market maker quality

ISIN: CH1489195755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.98 CHF 1.00 CHF 70,000 70,000 70,000 70,000 76,184 CHF 77,584 CHF 8.56% 108.31%
02/12/2025 2.09% 0.94 CHF 0.96 CHF 70,000 70,000 70,000 70,000 66,261 CHF 67,661 CHF 10.08% 108.79%
28/11/2025 1.47% 1.36 CHF 1.38 CHF 70,000 70,000 70,000 70,000 94,261 CHF 95,661 CHF 34.51% 34.51%
27/11/2025 1.47% 1.31 CHF 1.33 CHF 70,000 70,000 70,000 70,000 94,438 CHF 95,838 CHF 100.00% 100.00%
26/11/2025 1.60% 1.33 CHF 1.35 CHF 80,000 80,000 80,000 80,000 98,992 CHF 100,592 CHF 100.00% 100.00%
25/11/2025 1.98% 1.01 CHF 1.03 CHF 80,000 80,000 80,000 80,000 79,866 CHF 81,466 CHF 99.96% 99.96%
24/11/2025 1.64% 1.28 CHF 1.30 CHF 90,000 90,000 90,000 90,000 108,753 CHF 110,553 CHF 100.00% 100.00%
21/11/2025 1.82% 1.08 CHF 1.10 CHF 90,000 90,000 88,867 88,867 99,850 CHF 101,650 CHF 99.40% 99.40%
20/11/2025 1.35% 1.42 CHF 1.44 CHF 80,000 80,000 80,000 80,000 118,148 CHF 119,748 CHF 100.00% 100.00%
19/11/2025 1.64% 1.25 CHF 1.27 CHF 90,000 90,000 89,778 89,778 109,504 CHF 111,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.