market maker quality

ISIN: CH1489195763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 1.42 CHF 1.44 CHF 60,000 60,000 60,000 60,000 92,852 CHF 94,052 CHF 8.56% 108.43%
02/12/2025 1.45% 1.38 CHF 1.40 CHF 60,000 60,000 60,000 60,000 81,919 CHF 83,119 CHF 9.92% 109.35%
28/11/2025 1.11% 1.82 CHF 1.84 CHF 60,000 60,000 60,000 60,000 107,874 CHF 109,074 CHF 34.50% 34.50%
27/11/2025 1.12% 1.75 CHF 1.77 CHF 60,000 60,000 59,993 59,993 106,595 CHF 107,795 CHF 100.00% 100.00%
26/11/2025 1.22% 1.74 CHF 1.76 CHF 70,000 70,000 70,000 70,000 114,404 CHF 115,804 CHF 99.99% 99.99%
25/11/2025 1.47% 1.37 CHF 1.39 CHF 70,000 70,000 70,000 70,000 94,549 CHF 95,949 CHF 99.98% 99.98%
24/11/2025 1.27% 1.66 CHF 1.68 CHF 80,000 80,000 80,000 80,000 125,500 CHF 127,100 CHF 99.99% 99.99%
21/11/2025 1.36% 1.42 CHF 1.44 CHF 80,000 80,000 80,000 80,000 116,880 CHF 118,480 CHF 99.32% 99.32%
20/11/2025 1.06% 1.81 CHF 1.83 CHF 70,000 70,000 70,000 70,000 131,022 CHF 132,422 CHF 100.00% 100.00%
19/11/2025 1.26% 1.62 CHF 1.64 CHF 80,000 80,000 79,798 79,798 126,389 CHF 127,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.