market maker quality

ISIN: CH1489195771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.57 CHF 0.59 CHF 80,000 80,000 80,000 80,000 51,183 CHF 52,783 CHF 9.15% 109.01%
02/12/2025 3.49% 0.54 CHF 0.56 CHF 90,000 90,000 90,000 90,000 50,796 CHF 52,596 CHF 10.61% 109.36%
28/11/2025 2.22% 0.91 CHF 0.93 CHF 80,000 80,000 80,000 80,000 71,213 CHF 72,813 CHF 34.50% 34.50%
27/11/2025 2.17% 0.87 CHF 0.89 CHF 80,000 80,000 80,000 80,000 73,192 CHF 74,792 CHF 99.99% 99.99%
26/11/2025 2.39% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 82,926 CHF 84,926 CHF 99.98% 99.98%
25/11/2025 3.09% 0.65 CHF 0.67 CHF 90,000 90,000 90,000 90,000 57,392 CHF 59,192 CHF 99.98% 99.98%
24/11/2025 2.42% 0.87 CHF 0.89 CHF 100,000 100,000 100,000 100,000 81,757 CHF 83,757 CHF 100.00% 100.00%
21/11/2025 3.10% 0.72 CHF 0.74 CHF 100,000 100,000 91,005 91,005 69,292 CHF 71,292 CHF 99.37% 99.37%
20/11/2025 1.89% 1.00 CHF 1.02 CHF 100,000 100,000 99,980 99,980 104,920 CHF 106,920 CHF 99.98% 99.98%
19/11/2025 2.41% 0.85 CHF 0.87 CHF 100,000 100,000 99,704 99,704 82,587 CHF 84,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.