market maker quality

ISIN: CH1489195805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.79% 0.21 CHF 0.23 CHF 100,000 100,000 100,000 100,000 17,411 CHF 19,011 CHF 8.51% 108.50%
02/12/2025 6.61% 0.24 CHF 0.26 CHF 100,000 100,000 100,000 100,000 29,652 CHF 31,652 CHF 11.09% 110.22%
28/11/2025 7.89% 0.24 CHF 0.26 CHF 100,000 100,000 100,000 100,000 24,336 CHF 26,336 CHF 34.50% 34.50%
27/11/2025 5.74% 0.31 CHF 0.33 CHF 100,000 100,000 100,000 100,000 34,059 CHF 36,059 CHF 100.00% 100.00%
26/11/2025 4.18% 0.42 CHF 0.44 CHF 100,000 100,000 100,000 100,000 46,964 CHF 48,964 CHF 99.98% 99.98%
25/11/2025 2.80% 0.68 CHF 0.70 CHF 100,000 100,000 100,000 100,000 70,484 CHF 72,484 CHF 99.93% 99.93%
24/11/2025 2.61% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 76,113 CHF 78,113 CHF 100.00% 100.00%
21/11/2025 2.21% 0.93 CHF 0.95 CHF 100,000 100,000 99,987 99,987 89,980 CHF 91,980 CHF 99.38% 99.38%
20/11/2025 3.28% 0.61 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,197 CHF 62,197 CHF 100.00% 100.00%
19/11/2025 2.72% 0.70 CHF 0.72 CHF 100,000 100,000 99,756 99,756 72,840 CHF 74,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.