market maker quality

ISIN: CH1489195813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 63.99% 0.05 CHF 0.09 CHF 100,000 100,000 100,000 100,000 4,594 CHF 8,900 CHF 13.62% 112.35%
02/12/2025 13.78% 0.08 CHF 0.10 CHF 100,000 100,000 100,000 100,000 11,131 CHF 12,731 CHF 11.08% 109.69%
28/11/2025 13.80% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 10,793 CHF 12,393 CHF 34.50% 34.50%
27/11/2025 9.87% 0.14 CHF 0.15 CHF 100,000 100,000 100,000 100,000 15,538 CHF 17,138 CHF 100.00% 100.00%
26/11/2025 7.35% 0.20 CHF 0.22 CHF 100,000 100,000 100,000 100,000 22,561 CHF 24,283 CHF 100.00% 100.00%
25/11/2025 5.05% 0.37 CHF 0.39 CHF 100,000 100,000 100,000 100,000 38,682 CHF 40,682 CHF 99.98% 99.98%
24/11/2025 4.35% 0.39 CHF 0.41 CHF 100,000 100,000 100,000 100,000 45,324 CHF 47,324 CHF 100.00% 100.00%
21/11/2025 3.58% 0.57 CHF 0.59 CHF 100,000 100,000 100,000 100,000 55,367 CHF 57,367 CHF 99.37% 99.37%
20/11/2025 5.61% 0.35 CHF 0.37 CHF 100,000 100,000 100,000 100,000 34,829 CHF 36,829 CHF 100.00% 100.00%
19/11/2025 4.57% 0.42 CHF 0.44 CHF 100,000 100,000 99,745 99,745 42,994 CHF 44,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.