market maker quality

ISIN: CH1489195847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 178.76% 0.00 CHF 0.09 CHF 100,000 100,000 100,000 100,000 500 CHF 8,900 CHF 15.60% 113.73%
02/12/2025 53.95% 0.03 CHF 0.09 CHF 100,000 100,000 100,000 100,000 5,242 CHF 8,900 CHF 11.08% 109.54%
28/11/2025 39.56% 0.06 CHF 0.09 CHF 100,000 100,000 100,000 100,000 5,961 CHF 8,900 CHF 34.50% 34.50%
27/11/2025 15.45% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 9,610 CHF 11,210 CHF 100.00% 100.00%
26/11/2025 10.62% 0.12 CHF 0.14 CHF 100,000 100,000 100,000 100,000 14,305 CHF 15,905 CHF 100.00% 100.00%
25/11/2025 7.34% 0.25 CHF 0.27 CHF 100,000 100,000 100,000 100,000 26,306 CHF 28,306 CHF 99.99% 99.99%
24/11/2025 6.04% 0.27 CHF 0.28 CHF 100,000 100,000 100,000 100,000 32,438 CHF 34,438 CHF 100.00% 100.00%
21/11/2025 4.91% 0.42 CHF 0.44 CHF 100,000 100,000 100,000 100,000 40,302 CHF 42,302 CHF 99.40% 99.40%
20/11/2025 7.38% 0.24 CHF 0.26 CHF 100,000 100,000 100,000 100,000 24,598 CHF 26,482 CHF 99.98% 99.98%
19/11/2025 6.37% 0.30 CHF 0.32 CHF 100,000 100,000 99,753 99,753 30,555 CHF 32,555 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.