market maker quality

ISIN: CH1489195854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.87% 1.14 CHF 1.16 CHF 100,000 100,000 100,000 100,000 106,243 CHF 108,243 CHF 11.71% 111.45%
16/12/2025 1.84% 1.05 CHF 1.07 CHF 100,000 100,000 100,000 100,000 107,604 CHF 109,604 CHF 10.03% 109.53%
15/12/2025 2.02% 1.00 CHF 1.02 CHF 100,000 100,000 100,000 100,000 98,231 CHF 100,231 CHF 9.94% 109.35%
12/12/2025 2.10% 1.02 CHF 1.04 CHF 100,000 100,000 100,000 100,000 94,605 CHF 96,605 CHF 12.79% 112.43%
10/12/2025 2.04% 0.98 CHF 1.00 CHF 100,000 100,000 100,000 100,000 96,807 CHF 98,807 CHF 10.32% 107.49%
09/12/2025 2.17% 0.92 CHF 0.94 CHF 100,000 100,000 100,000 100,000 91,206 CHF 93,206 CHF 10.31% 110.29%
08/12/2025 2.03% 1.01 CHF 1.03 CHF 100,000 100,000 100,000 100,000 97,419 CHF 99,419 CHF 10.02% 107.12%
05/12/2025 1.98% 0.98 CHF 1.00 CHF 100,000 100,000 100,000 100,000 100,194 CHF 102,194 CHF 11.64% 109.78%
03/12/2025 1.81% 1.15 CHF 1.17 CHF 100,000 100,000 100,000 100,000 109,658 CHF 111,658 CHF 8.57% 107.30%
02/12/2025 1.58% 1.17 CHF 1.19 CHF 100,000 100,000 100,000 100,000 125,811 CHF 127,811 CHF 10.11% 108.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.