market maker quality

ISIN: CH1489195870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.61 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,832 CHF 60,832 CHF 9.77% 91.73%
02/12/2025 3.00% 0.63 CHF 0.65 CHF 100,000 100,000 100,000 100,000 65,684 CHF 67,684 CHF 12.59% 110.91%
28/11/2025 3.32% 0.59 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,193 CHF 61,193 CHF 34.50% 34.50%
27/11/2025 2.82% 0.67 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,940 CHF 71,940 CHF 100.00% 100.00%
26/11/2025 2.54% 0.74 CHF 0.76 CHF 100,000 100,000 100,000 100,000 77,774 CHF 79,774 CHF 100.00% 100.00%
25/11/2025 2.11% 0.92 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,901 CHF 95,901 CHF 99.99% 99.99%
24/11/2025 2.05% 0.91 CHF 0.93 CHF 100,000 100,000 100,000 100,000 96,832 CHF 98,832 CHF 100.00% 100.00%
21/11/2025 1.97% 1.06 CHF 1.08 CHF 100,000 100,000 100,000 100,000 100,837 CHF 102,837 CHF 99.34% 99.34%
20/11/2025 2.42% 0.82 CHF 0.84 CHF 100,000 100,000 100,000 100,000 81,782 CHF 83,782 CHF 100.00% 100.00%
19/11/2025 2.20% 0.88 CHF 0.90 CHF 100,000 100,000 99,746 99,746 90,162 CHF 92,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.