market maker quality

ISIN: CH1489195888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.30% 1.37 CHF 1.39 CHF 90,000 90,000 90,000 90,000 137,991 CHF 139,791 CHF 9.97% 109.71%
16/12/2025 1.34% 1.55 CHF 1.57 CHF 90,000 90,000 90,000 90,000 133,739 CHF 135,539 CHF 9.84% 109.34%
15/12/2025 1.17% 1.67 CHF 1.69 CHF 90,000 90,000 90,000 90,000 152,916 CHF 154,716 CHF 9.84% 109.83%
12/12/2025 1.05% 1.62 CHF 1.64 CHF 80,000 80,000 80,000 80,000 151,338 CHF 152,938 CHF 9.87% 109.86%
10/12/2025 1.05% 1.84 CHF 1.86 CHF 80,000 80,000 80,000 80,000 152,287 CHF 153,887 CHF 9.88% 109.80%
09/12/2025 1.00% 2.06 CHF 2.08 CHF 90,000 90,000 90,000 90,000 179,578 CHF 181,378 CHF 10.07% 110.06%
08/12/2025 1.03% 1.81 CHF 1.83 CHF 80,000 80,000 80,000 80,000 154,454 CHF 156,054 CHF 9.95% 109.08%
05/12/2025 1.04% 1.95 CHF 1.97 CHF 80,000 80,000 80,000 80,000 153,149 CHF 154,749 CHF 10.16% 109.39%
03/12/2025 1.16% 1.64 CHF 1.66 CHF 90,000 90,000 90,000 90,000 154,691 CHF 156,491 CHF 9.20% 109.05%
02/12/2025 1.22% 1.61 CHF 1.63 CHF 100,000 100,000 100,000 100,000 162,286 CHF 164,286 CHF 10.58% 109.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.