market maker quality

ISIN: CH1489195896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.97% 1.08 CHF 1.10 CHF 100,000 100,000 100,000 100,000 100,339 CHF 102,339 CHF 9.83% 109.79%
16/12/2025 1.93% 1.01 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,638 CHF 104,638 CHF 10.03% 108.60%
15/12/2025 2.09% 0.96 CHF 0.98 CHF 100,000 100,000 100,000 100,000 94,538 CHF 96,538 CHF 11.64% 111.50%
12/12/2025 2.19% 0.98 CHF 1.00 CHF 100,000 100,000 100,000 100,000 90,463 CHF 92,463 CHF 10.15% 108.55%
10/12/2025 2.11% 0.94 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,909 CHF 95,909 CHF 10.32% 107.48%
09/12/2025 2.23% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 88,736 CHF 90,736 CHF 10.25% 101.07%
08/12/2025 2.10% 0.98 CHF 1.00 CHF 100,000 100,000 100,000 100,000 94,197 CHF 96,197 CHF 10.11% 106.30%
05/12/2025 2.05% 0.95 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,737 CHF 98,737 CHF 13.13% 112.24%
03/12/2025 1.88% 1.09 CHF 1.11 CHF 100,000 100,000 100,000 100,000 105,281 CHF 107,281 CHF 9.29% 109.01%
02/12/2025 1.65% 1.12 CHF 1.14 CHF 100,000 100,000 100,000 100,000 120,229 CHF 122,229 CHF 11.20% 110.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.