market maker quality

ISIN: CH1489195904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.19% 0.96 CHF 0.98 CHF 100,000 100,000 100,000 100,000 90,516 CHF 92,516 CHF 12.53% 111.68%
16/12/2025 2.18% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,919 CHF 92,919 CHF 10.03% 109.62%
15/12/2025 2.37% 0.85 CHF 0.87 CHF 100,000 100,000 100,000 100,000 83,502 CHF 85,502 CHF 11.53% 111.06%
12/12/2025 2.46% 0.87 CHF 0.89 CHF 100,000 100,000 100,000 100,000 80,455 CHF 82,455 CHF 10.16% 104.45%
10/12/2025 2.36% 0.83 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,717 CHF 85,717 CHF 11.00% 110.91%
09/12/2025 2.51% 0.80 CHF 0.82 CHF 100,000 100,000 100,000 100,000 78,545 CHF 80,545 CHF 10.25% 108.61%
08/12/2025 2.36% 0.87 CHF 0.89 CHF 100,000 100,000 100,000 100,000 83,792 CHF 85,792 CHF 9.89% 103.88%
05/12/2025 2.31% 0.84 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,754 CHF 87,754 CHF 13.13% 111.59%
03/12/2025 2.09% 0.97 CHF 0.99 CHF 100,000 100,000 100,000 100,000 94,616 CHF 96,616 CHF 12.10% 110.28%
02/12/2025 1.84% 1.00 CHF 1.02 CHF 100,000 100,000 100,000 100,000 107,829 CHF 109,829 CHF 11.09% 108.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.