market maker quality

ISIN: CH1489195912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 3.27 CHF 3.29 CHF 60,000 60,000 60,000 60,000 210,078 CHF 211,278 CHF 10.28% 110.26%
16/12/2025 0.58% 3.53 CHF 3.55 CHF 60,000 60,000 60,000 60,000 206,177 CHF 207,377 CHF 9.84% 109.37%
15/12/2025 0.54% 3.67 CHF 3.69 CHF 60,000 60,000 60,000 60,000 222,455 CHF 223,655 CHF 10.03% 110.00%
12/12/2025 0.50% 3.60 CHF 3.62 CHF 60,000 60,000 60,000 60,000 237,404 CHF 238,604 CHF 9.92% 109.88%
10/12/2025 0.50% 3.87 CHF 3.89 CHF 60,000 60,000 60,000 60,000 237,616 CHF 238,816 CHF 9.88% 109.82%
09/12/2025 0.49% 4.14 CHF 4.16 CHF 60,000 60,000 60,000 60,000 245,127 CHF 246,327 CHF 10.04% 110.03%
08/12/2025 0.50% 3.84 CHF 3.86 CHF 60,000 60,000 60,000 60,000 239,648 CHF 240,848 CHF 9.84% 109.83%
05/12/2025 0.50% 4.02 CHF 4.04 CHF 60,000 60,000 60,000 60,000 238,134 CHF 239,334 CHF 9.98% 109.91%
03/12/2025 0.54% 3.60 CHF 3.62 CHF 70,000 70,000 70,000 70,000 260,266 CHF 261,666 CHF 8.32% 108.32%
02/12/2025 0.56% 3.56 CHF 3.58 CHF 70,000 70,000 70,000 70,000 248,793 CHF 250,193 CHF 10.17% 108.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.