market maker quality

ISIN: CH1489195920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 1.76 CHF 1.78 CHF 80,000 80,000 80,000 80,000 154,673 CHF 156,273 CHF 10.37% 110.11%
16/12/2025 1.05% 1.96 CHF 1.98 CHF 80,000 80,000 80,000 80,000 150,984 CHF 152,584 CHF 10.03% 109.58%
15/12/2025 0.94% 2.08 CHF 2.10 CHF 80,000 80,000 80,000 80,000 169,013 CHF 170,613 CHF 10.83% 110.78%
12/12/2025 0.86% 2.03 CHF 2.05 CHF 70,000 70,000 70,000 70,000 162,951 CHF 164,351 CHF 9.85% 109.84%
10/12/2025 0.85% 2.26 CHF 2.28 CHF 70,000 70,000 70,000 70,000 163,339 CHF 164,739 CHF 10.08% 109.94%
09/12/2025 0.82% 2.51 CHF 2.53 CHF 80,000 80,000 80,000 80,000 194,827 CHF 196,427 CHF 10.06% 110.06%
08/12/2025 0.84% 2.23 CHF 2.25 CHF 80,000 80,000 80,000 80,000 188,978 CHF 190,578 CHF 10.00% 109.75%
05/12/2025 0.85% 2.39 CHF 2.41 CHF 80,000 80,000 80,000 80,000 187,591 CHF 189,191 CHF 10.15% 109.38%
03/12/2025 0.93% 2.05 CHF 2.07 CHF 80,000 80,000 80,000 80,000 171,593 CHF 173,193 CHF 8.39% 108.34%
02/12/2025 0.98% 2.02 CHF 2.04 CHF 80,000 80,000 80,000 80,000 162,606 CHF 164,206 CHF 10.58% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.