market maker quality

ISIN: CH1489195938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.46% 0.85 CHF 0.87 CHF 100,000 100,000 100,000 100,000 80,299 CHF 82,299 CHF 12.53% 111.41%
16/12/2025 2.45% 0.80 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,476 CHF 82,476 CHF 10.03% 108.57%
15/12/2025 2.67% 0.76 CHF 0.78 CHF 100,000 100,000 100,000 100,000 73,777 CHF 75,777 CHF 9.84% 104.75%
12/12/2025 2.72% 0.77 CHF 0.79 CHF 100,000 100,000 100,000 100,000 72,762 CHF 74,762 CHF 12.82% 112.56%
10/12/2025 2.66% 0.74 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,056 CHF 76,056 CHF 10.03% 108.29%
09/12/2025 2.84% 0.70 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,466 CHF 71,466 CHF 10.31% 108.80%
08/12/2025 2.66% 0.77 CHF 0.79 CHF 100,000 100,000 100,000 100,000 74,203 CHF 76,203 CHF 10.53% 107.64%
05/12/2025 2.59% 0.75 CHF 0.77 CHF 100,000 100,000 100,000 100,000 76,129 CHF 78,129 CHF 12.81% 109.21%
03/12/2025 2.37% 0.87 CHF 0.89 CHF 100,000 100,000 100,000 100,000 83,294 CHF 85,294 CHF 8.33% 108.31%
02/12/2025 2.14% 0.89 CHF 0.91 CHF 100,000 100,000 100,000 100,000 92,659 CHF 94,659 CHF 11.20% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.