market maker quality

ISIN: CH1489195946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.65% 2.86 CHF 2.88 CHF 70,000 70,000 70,000 70,000 215,721 CHF 217,121 CHF 10.28% 110.26%
16/12/2025 0.66% 3.11 CHF 3.13 CHF 70,000 70,000 70,000 70,000 211,425 CHF 212,825 CHF 10.03% 109.58%
15/12/2025 0.61% 3.25 CHF 3.27 CHF 70,000 70,000 70,000 70,000 229,850 CHF 231,250 CHF 9.94% 109.80%
12/12/2025 0.57% 3.18 CHF 3.20 CHF 60,000 60,000 60,000 60,000 211,766 CHF 212,966 CHF 9.85% 109.84%
10/12/2025 0.56% 3.44 CHF 3.46 CHF 60,000 60,000 60,000 60,000 211,918 CHF 213,118 CHF 9.88% 109.82%
09/12/2025 0.55% 3.72 CHF 3.74 CHF 70,000 70,000 70,000 70,000 255,540 CHF 256,940 CHF 9.98% 109.79%
08/12/2025 0.56% 3.41 CHF 3.43 CHF 60,000 60,000 60,000 60,000 213,674 CHF 214,874 CHF 9.99% 109.74%
05/12/2025 0.56% 3.59 CHF 3.61 CHF 60,000 60,000 60,000 60,000 212,344 CHF 213,544 CHF 9.98% 109.91%
03/12/2025 0.61% 3.19 CHF 3.21 CHF 70,000 70,000 70,000 70,000 230,317 CHF 231,717 CHF 9.15% 109.01%
02/12/2025 0.63% 3.15 CHF 3.17 CHF 70,000 70,000 70,000 70,000 220,196 CHF 221,596 CHF 10.17% 108.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.