market maker quality

ISIN: CH1489195953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.74% 2.47 CHF 2.49 CHF 70,000 70,000 70,000 70,000 188,131 CHF 189,531 CHF 9.86% 109.85%
16/12/2025 0.76% 2.71 CHF 2.73 CHF 70,000 70,000 70,000 70,000 183,294 CHF 184,694 CHF 9.84% 109.33%
15/12/2025 0.69% 2.84 CHF 2.86 CHF 70,000 70,000 70,000 70,000 201,190 CHF 202,590 CHF 9.92% 109.57%
12/12/2025 0.64% 2.77 CHF 2.79 CHF 70,000 70,000 70,000 70,000 217,250 CHF 218,650 CHF 10.12% 109.76%
10/12/2025 0.64% 3.03 CHF 3.05 CHF 70,000 70,000 70,000 70,000 218,185 CHF 219,585 CHF 9.94% 109.70%
09/12/2025 0.62% 3.30 CHF 3.32 CHF 70,000 70,000 70,000 70,000 225,967 CHF 227,367 CHF 9.89% 109.74%
08/12/2025 0.63% 3.00 CHF 3.02 CHF 70,000 70,000 70,000 70,000 220,240 CHF 221,640 CHF 9.84% 109.84%
05/12/2025 0.64% 3.17 CHF 3.19 CHF 70,000 70,000 70,000 70,000 218,663 CHF 220,063 CHF 10.13% 109.43%
03/12/2025 0.69% 2.79 CHF 2.81 CHF 70,000 70,000 70,000 70,000 202,749 CHF 204,149 CHF 8.33% 108.30%
02/12/2025 0.72% 2.75 CHF 2.77 CHF 70,000 70,000 70,000 70,000 192,790 CHF 194,190 CHF 9.92% 109.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.