market maker quality

ISIN: CH1489195979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.80% 0.76 CHF 0.78 CHF 100,000 100,000 100,000 100,000 70,398 CHF 72,398 CHF 10.37% 109.60%
16/12/2025 2.76% 0.71 CHF 0.73 CHF 100,000 100,000 100,000 100,000 71,484 CHF 73,484 CHF 10.03% 108.55%
15/12/2025 3.01% 0.67 CHF 0.69 CHF 100,000 100,000 100,000 100,000 65,347 CHF 67,348 CHF 11.03% 109.81%
12/12/2025 3.06% 0.68 CHF 0.70 CHF 100,000 100,000 100,000 100,000 64,453 CHF 66,453 CHF 12.80% 101.92%
10/12/2025 2.99% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,825 CHF 67,825 CHF 10.33% 107.09%
09/12/2025 3.21% 0.61 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,297 CHF 63,297 CHF 10.25% 109.43%
08/12/2025 3.00% 0.68 CHF 0.70 CHF 100,000 100,000 100,000 100,000 65,779 CHF 67,779 CHF 9.85% 103.85%
05/12/2025 2.91% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,815 CHF 69,815 CHF 9.91% 109.85%
03/12/2025 2.66% 0.77 CHF 0.79 CHF 100,000 100,000 100,000 100,000 74,327 CHF 76,327 CHF 9.29% 109.02%
02/12/2025 2.38% 0.79 CHF 0.81 CHF 100,000 100,000 100,000 100,000 82,937 CHF 84,937 CHF 10.58% 108.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.