market maker quality

ISIN: CH1489197314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.60 CHF 0.62 CHF 39,000 39,000 107,812 107,812 63,343 CHF 64,422 CHF 9.85% 108.70%
02/12/2025 1.94% 0.59 CHF 0.61 CHF 39,000 39,000 102,365 102,365 56,636 CHF 57,691 CHF 10.70% 108.26%
28/11/2025 1.99% 0.51 CHF 0.53 CHF 39,000 39,000 251,342 251,342 129,060 CHF 131,589 CHF 98.90% 98.90%
27/11/2025 1.81% 0.56 CHF 0.58 CHF 39,000 39,000 254,804 254,804 142,764 CHF 145,321 CHF 97.99% 97.99%
26/11/2025 1.77% 0.54 CHF 0.55 CHF 39,000 39,000 252,865 252,865 142,727 CHF 145,259 CHF 98.90% 98.90%
25/11/2025 1.52% 0.62 CHF 0.63 CHF 39,000 39,000 261,821 261,821 172,170 CHF 174,789 CHF 98.92% 98.92%
24/11/2025 1.49% 0.69 CHF 0.70 CHF 42,000 42,000 268,265 268,265 182,784 CHF 185,467 CHF 97.97% 97.97%
21/11/2025 1.68% 0.59 CHF 0.60 CHF 39,000 39,000 253,067 253,067 149,577 CHF 152,107 CHF 98.59% 98.59%
20/11/2025 1.96% 0.54 CHF 0.55 CHF 39,000 39,000 252,785 252,785 127,692 CHF 130,220 CHF 98.83% 98.83%
19/11/2025 1.75% 0.55 CHF 0.56 CHF 39,000 39,000 253,128 253,128 143,462 CHF 145,993 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.