market maker quality

ISIN: CH1489199021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.55% 4.59 CHF 4.66 CHF 25,000 25,000 25,000 25,000 112,397 CHF 114,147 CHF 99.37% 99.37%
28/04/2026 1.56% 4.53 CHF 4.60 CHF 25,000 25,000 25,000 25,000 111,714 CHF 113,464 CHF 98.75% 98.75%
27/04/2026 1.38% 4.84 CHF 4.91 CHF 25,000 25,000 25,000 25,000 125,578 CHF 127,328 CHF 99.56% 99.56%
24/04/2026 1.39% 5.21 CHF 5.28 CHF 25,000 25,000 25,000 24,999 125,202 CHF 126,950 CHF 98.44% 98.44%
23/04/2026 1.34% 5.19 CHF 5.26 CHF 25,000 25,000 25,000 25,000 129,885 CHF 131,635 CHF 99.49% 99.49%
22/04/2026 1.11% 6.09 CHF 6.16 CHF 25,000 25,000 25,000 25,000 156,750 CHF 158,500 CHF 99.19% 99.19%
21/04/2026 1.13% 6.00 CHF 6.07 CHF 25,000 25,000 25,000 25,000 154,159 CHF 155,909 CHF 99.06% 99.06%
20/04/2026 1.17% 6.09 CHF 6.16 CHF 25,000 25,000 25,000 25,000 148,883 CHF 150,633 CHF 99.38% 99.38%
17/04/2026 1.12% 6.64 CHF 6.71 CHF 25,000 25,000 24,917 24,917 155,685 CHF 157,438 CHF 98.33% 98.33%
16/04/2026 1.06% 6.51 CHF 6.58 CHF 25,000 25,000 25,000 25,000 163,635 CHF 165,385 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.