market maker quality

ISIN: CH1489199021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.90% 7.37 CHF 7.44 CHF 25,000 25,000 25,000 25,000 193,906 CHF 195,656 CHF 99.22% 99.22%
11/03/2026 0.92% 7.38 CHF 7.45 CHF 25,000 25,000 25,000 25,000 188,957 CHF 190,707 CHF 99.25% 99.25%
10/03/2026 0.85% 7.99 CHF 8.06 CHF 25,000 25,000 24,925 24,925 205,959 CHF 207,709 CHF 98.65% 98.65%
06/03/2026 0.92% 7.58 CHF 7.65 CHF 25,000 25,000 25,000 25,000 189,080 CHF 190,830 CHF 98.40% 98.40%
04/03/2026 - 8.72 CHF 8.19 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 9.23 CHF 7.15 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.69% 9.83 CHF 9.90 CHF 25,000 25,000 25,000 25,000 252,182 CHF 253,932 CHF 99.46% 99.46%
25/02/2026 0.67% 10.20 CHF 10.27 CHF 25,000 25,000 24,974 24,974 259,100 CHF 260,850 CHF 99.80% 99.80%
24/02/2026 0.76% 9.59 CHF 9.66 CHF 25,000 25,000 25,000 25,000 230,937 CHF 232,687 CHF 99.64% 99.64%
23/02/2026 0.74% 9.05 CHF 9.12 CHF 25,000 25,000 24,933 24,933 236,000 CHF 237,750 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.