market maker quality

ISIN: CH1489199039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 4.99 CHF 5.03 CHF 25,000 25,000 25,000 25,000 117,193 CHF 118,193 CHF 9.85% 109.79%
02/12/2025 0.89% 4.67 CHF 4.71 CHF 25,000 25,000 25,000 25,000 111,721 CHF 112,721 CHF 9.84% 109.28%
28/11/2025 1.55% 4.66 CHF 4.70 CHF 25,000 25,000 20,006 20,006 92,013 CHF 93,208 CHF 30.01% 30.01%
27/11/2025 0.93% 4.33 CHF 4.37 CHF 25,000 25,000 25,000 25,000 106,759 CHF 107,759 CHF 100.00% 100.00%
26/11/2025 0.99% 4.18 CHF 4.22 CHF 25,000 25,000 24,971 24,971 100,616 CHF 101,616 CHF 99.96% 99.96%
25/11/2025 1.06% 3.64 CHF 3.68 CHF 25,000 25,000 25,000 25,000 94,055 CHF 95,055 CHF 99.95% 99.95%
24/11/2025 1.10% 3.78 CHF 3.82 CHF 25,000 25,000 25,000 25,000 90,762 CHF 91,762 CHF 99.45% 99.45%
21/11/2025 1.18% 3.34 CHF 3.38 CHF 25,000 25,000 25,000 25,000 84,580 CHF 85,580 CHF 99.81% 99.81%
20/11/2025 1.00% 3.67 CHF 3.71 CHF 25,000 25,000 25,000 25,000 99,292 CHF 100,292 CHF 99.98% 99.98%
19/11/2025 0.96% 3.94 CHF 3.98 CHF 25,000 25,000 25,000 25,000 103,337 CHF 104,337 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.