market maker quality

ISIN: CH1489199039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.96% 6.87 CHF 6.94 CHF 25,000 25,000 25,000 25,000 181,601 CHF 183,351 CHF 98.94% 98.94%
11/03/2026 0.99% 6.89 CHF 6.96 CHF 25,000 25,000 25,000 25,000 176,693 CHF 178,443 CHF 99.14% 99.14%
10/03/2026 0.90% 7.50 CHF 7.57 CHF 25,000 25,000 24,925 24,925 193,779 CHF 195,529 CHF 98.76% 98.76%
06/03/2026 0.99% 7.09 CHF 7.16 CHF 25,000 25,000 25,000 25,000 176,803 CHF 178,553 CHF 98.31% 98.31%
04/03/2026 - 8.23 CHF 7.70 CHF 25,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 8.74 CHF 6.72 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.73% 9.34 CHF 9.41 CHF 25,000 25,000 25,000 25,000 240,081 CHF 241,831 CHF 99.49% 99.49%
25/02/2026 0.71% 9.71 CHF 9.78 CHF 25,000 25,000 24,973 24,973 246,961 CHF 248,711 CHF 99.77% 99.77%
24/02/2026 0.80% 9.10 CHF 9.17 CHF 25,000 25,000 25,000 25,000 218,805 CHF 220,555 CHF 99.59% 99.59%
23/02/2026 0.78% 8.57 CHF 8.64 CHF 25,000 25,000 24,933 24,933 223,890 CHF 225,640 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.