market maker quality

ISIN: CH1489199062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.10% 3.38 CHF 3.45 CHF 25,000 25,000 25,000 25,000 82,370 CHF 84,120 CHF 99.26% 99.26%
28/04/2026 2.12% 3.33 CHF 3.40 CHF 25,000 25,000 25,000 25,000 81,694 CHF 83,444 CHF 98.76% 98.76%
27/04/2026 1.81% 3.65 CHF 3.72 CHF 25,000 25,000 25,000 25,000 95,765 CHF 97,515 CHF 99.57% 99.57%
24/04/2026 1.82% 4.01 CHF 4.08 CHF 25,000 25,000 25,000 25,000 95,322 CHF 97,072 CHF 98.36% 98.36%
23/04/2026 1.74% 4.00 CHF 4.07 CHF 25,000 25,000 25,000 25,000 100,065 CHF 101,815 CHF 99.31% 99.31%
22/04/2026 1.37% 4.90 CHF 4.97 CHF 25,000 25,000 25,000 25,000 127,084 CHF 128,834 CHF 99.17% 99.17%
21/04/2026 1.40% 4.82 CHF 4.89 CHF 25,000 25,000 25,000 25,000 124,565 CHF 126,315 CHF 99.26% 99.26%
20/04/2026 1.46% 4.91 CHF 4.98 CHF 25,000 25,000 25,000 25,000 119,232 CHF 120,982 CHF 99.24% 99.24%
17/04/2026 1.39% 5.46 CHF 5.53 CHF 25,000 25,000 24,917 24,917 126,140 CHF 127,890 CHF 98.30% 98.30%
16/04/2026 1.30% 5.32 CHF 5.39 CHF 25,000 25,000 25,000 25,000 133,946 CHF 135,696 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.