market maker quality

ISIN: CH1489199062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.05% 6.22 CHF 6.29 CHF 25,000 25,000 25,000 25,000 165,389 CHF 167,139 CHF 99.12% 99.12%
11/03/2026 1.08% 6.25 CHF 6.32 CHF 25,000 25,000 25,000 25,000 160,561 CHF 162,311 CHF 99.33% 99.33%
10/03/2026 0.98% 6.86 CHF 6.93 CHF 25,000 25,000 24,925 24,925 177,765 CHF 179,515 CHF 98.71% 98.71%
06/03/2026 1.08% 6.45 CHF 6.52 CHF 25,000 25,000 25,000 25,000 160,629 CHF 162,379 CHF 98.08% 98.08%
04/03/2026 - 7.58 CHF 7.05 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.25% 8.02 CHF 6.07 CHF 25,000 25,000 25,000 25,263 200,500 CHF 203,118 CHF 0.08% 100.00%
27/02/2026 0.78% 8.71 CHF 8.78 CHF 25,000 25,000 25,000 25,000 224,138 CHF 225,888 CHF 99.50% 99.50%
25/02/2026 0.76% 9.07 CHF 9.14 CHF 25,000 25,000 24,974 24,974 230,993 CHF 232,743 CHF 99.73% 99.73%
24/02/2026 0.86% 8.46 CHF 8.53 CHF 25,000 25,000 25,000 25,000 202,800 CHF 204,550 CHF 99.67% 99.67%
23/02/2026 0.84% 7.93 CHF 8.00 CHF 25,000 25,000 24,930 24,930 207,908 CHF 209,658 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.