market maker quality

ISIN: CH1489199062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 4.34 CHF 4.38 CHF 25,000 25,000 25,000 25,000 100,917 CHF 101,917 CHF 9.85% 109.79%
02/12/2025 1.04% 4.02 CHF 4.06 CHF 25,000 25,000 25,000 25,000 95,393 CHF 96,393 CHF 9.84% 109.28%
28/11/2025 1.81% 4.01 CHF 4.05 CHF 25,000 25,000 20,008 20,008 78,976 CHF 80,170 CHF 30.01% 30.01%
27/11/2025 1.10% 3.68 CHF 3.72 CHF 25,000 25,000 25,000 25,000 90,433 CHF 91,433 CHF 100.00% 100.00%
26/11/2025 1.18% 3.53 CHF 3.57 CHF 25,000 25,000 24,972 24,972 84,291 CHF 85,291 CHF 100.00% 100.00%
25/11/2025 1.28% 2.98 CHF 3.02 CHF 25,000 25,000 25,000 25,000 77,675 CHF 78,675 CHF 99.95% 99.95%
24/11/2025 1.34% 3.13 CHF 3.17 CHF 25,000 25,000 25,000 25,000 74,406 CHF 75,406 CHF 99.44% 99.44%
21/11/2025 1.46% 2.68 CHF 2.72 CHF 25,000 25,000 25,000 25,000 68,264 CHF 69,264 CHF 99.85% 99.85%
20/11/2025 1.20% 3.02 CHF 3.06 CHF 25,000 25,000 25,000 25,000 82,974 CHF 83,974 CHF 99.99% 99.99%
19/11/2025 1.14% 3.29 CHF 3.33 CHF 25,000 25,000 25,000 25,000 87,109 CHF 88,109 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.