market maker quality

ISIN: CH1489199062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.29% 14.59 CHF 14.63 CHF 25,000 25,000 25,000 25,000 347,374 CHF 348,374 CHF 99.98% 99.98%
23/01/2026 0.34% 12.42 CHF 12.46 CHF 25,000 25,000 25,000 25,000 290,591 CHF 291,591 CHF 99.98% 99.98%
21/01/2026 0.39% 10.60 CHF 10.64 CHF 25,000 25,000 24,970 24,970 255,877 CHF 256,877 CHF 99.95% 99.95%
19/01/2026 0.42% 9.69 CHF 9.73 CHF 25,000 25,000 25,000 25,000 237,893 CHF 238,893 CHF 100.00% 100.00%
16/01/2026 0.46% 9.02 CHF 9.06 CHF 25,000 25,000 25,000 25,000 217,530 CHF 218,530 CHF 9.92% 109.36%
14/01/2026 0.38% 10.17 CHF 10.21 CHF 25,000 25,000 25,000 25,000 261,988 CHF 262,988 CHF 9.84% 109.76%
13/01/2026 0.42% 10.87 CHF 10.91 CHF 25,000 25,000 25,000 25,000 239,902 CHF 240,902 CHF 9.84% 109.84%
12/01/2026 0.38% 10.72 CHF 10.76 CHF 25,000 25,000 25,000 25,000 262,605 CHF 263,605 CHF 9.83% 109.83%
09/01/2026 0.39% 9.86 CHF 9.90 CHF 25,000 25,000 25,000 25,000 253,164 CHF 254,164 CHF 9.84% 109.78%
08/01/2026 0.49% 8.50 CHF 8.54 CHF 25,000 25,000 25,000 25,000 204,431 CHF 205,431 CHF 9.84% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.