market maker quality

ISIN: CH1489201272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 150.23% 0.00 CHF 0.01 CHF 400,000 400,000 49,908 49,908 160 CHF 1,049 CHF 59.76% 99.84%
01/06/2026 93.73% 0.00 CHF 0.01 CHF 380,000 380,000 371,929 371,929 2,189 CHF 5,908 CHF 55.90% 99.91%
29/05/2026 105.89% 0.01 CHF 0.02 CHF 380,000 380,000 370,920 370,920 1,676 CHF 5,386 CHF 62.58% 99.70%
28/05/2026 93.25% 0.01 CHF 0.02 CHF 380,000 380,000 259,465 259,465 1,967 CHF 4,695 CHF 99.97% 99.97%
27/05/2026 73.95% 0.01 CHF 0.02 CHF 380,000 380,000 361,352 361,352 3,212 CHF 6,846 CHF 63.15% 100.00%
26/05/2026 - 0.01 CHF 0.03 CHF 380,000 380,000 0 0 0 CHF 0 CHF 0.00% 100.00%
22/05/2026 32.88% 0.02 CHF 0.03 CHF 380,000 380,000 380,000 380,000 9,775 CHF 13,575 CHF 61.77% 99.61%
21/05/2026 22.33% 0.04 CHF 0.05 CHF 400,000 400,000 400,000 400,000 15,927 CHF 19,927 CHF 99.06% 99.97%
20/05/2026 21.99% 0.04 CHF 0.05 CHF 400,000 400,000 400,078 400,078 16,225 CHF 20,226 CHF 96.75% 99.94%
19/05/2026 22.85% 0.04 CHF 0.05 CHF 410,000 410,000 401,510 401,510 15,626 CHF 19,641 CHF 99.57% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.