market maker quality

ISIN: CH1489201272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.52% 0.08 CHF 0.09 CHF 370,000 370,000 378,867 378,867 34,179 CHF 37,968 CHF 100.00% 100.00%
17/02/2026 10.61% 0.09 CHF 0.10 CHF 370,000 370,000 370,421 370,421 33,080 CHF 36,784 CHF 99.99% 100.00%
16/02/2026 11.18% 0.08 CHF 0.09 CHF 370,000 370,000 370,000 370,000 31,240 CHF 34,940 CHF 100.00% 100.00%
13/02/2026 11.50% 0.08 CHF 0.09 CHF 370,000 370,000 369,970 369,970 30,359 CHF 34,059 CHF 99.72% 99.73%
11/02/2026 13.56% 0.07 CHF 0.08 CHF 360,000 360,000 363,622 363,622 24,999 CHF 28,636 CHF 99.74% 99.74%
10/02/2026 13.16% 0.07 CHF 0.08 CHF 360,000 360,000 368,675 368,675 26,193 CHF 29,880 CHF 99.53% 99.53%
09/02/2026 12.42% 0.07 CHF 0.08 CHF 370,000 370,000 369,808 369,808 27,974 CHF 31,674 CHF 100.00% 100.00%
06/02/2026 11.82% 0.08 CHF 0.09 CHF 370,000 370,000 371,816 371,816 29,634 CHF 33,352 CHF 99.99% 99.99%
04/02/2026 13.14% 0.09 CHF 0.10 CHF 370,000 370,000 379,808 379,808 27,216 CHF 31,014 CHF 90.81% 99.82%
03/02/2026 9.04% 0.10 CHF 0.11 CHF 420,000 420,000 427,951 427,951 45,240 CHF 49,520 CHF 99.16% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.