market maker quality

ISIN: CH1489201272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 21.36% 0.04 CHF 0.05 CHF 370,000 370,000 369,318 369,318 15,451 CHF 19,144 CHF 99.82% 99.82%
15/04/2026 20.10% 0.05 CHF 0.06 CHF 370,000 370,000 369,008 369,008 16,596 CHF 20,296 CHF 99.82% 99.85%
14/04/2026 21.06% 0.04 CHF 0.05 CHF 370,000 370,000 361,705 361,705 15,382 CHF 18,999 CHF 99.92% 100.00%
13/04/2026 18.30% 0.05 CHF 0.06 CHF 370,000 370,000 369,861 369,861 18,367 CHF 22,066 CHF 99.82% 99.82%
10/04/2026 18.12% 0.05 CHF 0.06 CHF 360,000 360,000 364,020 364,020 18,394 CHF 22,035 CHF 99.84% 99.84%
09/04/2026 14.94% 0.06 CHF 0.07 CHF 370,000 370,000 377,387 377,387 23,383 CHF 27,157 CHF 99.87% 99.87%
08/04/2026 13.94% 0.06 CHF 0.07 CHF 380,000 380,000 379,932 379,932 25,365 CHF 29,164 CHF 99.86% 99.86%
07/04/2026 12.13% 0.08 CHF 0.09 CHF 390,000 390,000 382,096 382,096 29,646 CHF 33,467 CHF 99.54% 99.54%
02/04/2026 11.37% 0.09 CHF 0.10 CHF 390,000 390,000 391,562 391,562 32,601 CHF 36,516 CHF 99.65% 99.67%
01/04/2026 11.83% 0.08 CHF 0.09 CHF 390,000 390,000 389,556 389,556 31,013 CHF 34,908 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.