market maker quality

ISIN: CH1489201306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.50 CHF 0.51 CHF 240,000 240,000 248,863 248,863 120,044 CHF 122,533 CHF 100.00% 100.00%
17/02/2026 1.93% 0.52 CHF 0.53 CHF 240,000 240,000 240,354 240,354 123,621 CHF 126,025 CHF 99.99% 99.99%
16/02/2026 1.82% 0.54 CHF 0.55 CHF 230,000 230,000 230,000 230,000 125,132 CHF 127,432 CHF 100.00% 100.00%
13/02/2026 1.81% 0.57 CHF 0.58 CHF 230,000 230,000 229,970 229,970 126,250 CHF 128,550 CHF 99.68% 99.68%
11/02/2026 1.78% 0.57 CHF 0.58 CHF 220,000 220,000 223,620 223,620 124,609 CHF 126,845 CHF 99.77% 99.77%
10/02/2026 1.84% 0.56 CHF 0.57 CHF 230,000 230,000 230,000 230,000 123,976 CHF 126,276 CHF 99.52% 99.52%
09/02/2026 1.85% 0.53 CHF 0.54 CHF 230,000 230,000 230,021 230,021 122,945 CHF 125,246 CHF 100.00% 100.00%
06/02/2026 1.97% 0.52 CHF 0.53 CHF 230,000 230,000 237,018 237,018 119,545 CHF 121,917 CHF 99.99% 99.99%
04/02/2026 2.27% 0.49 CHF 0.50 CHF 320,000 320,000 323,603 323,603 142,515 CHF 145,751 CHF 99.90% 99.90%
03/02/2026 4.21% 0.25 CHF 0.26 CHF 370,000 370,000 370,000 370,000 86,102 CHF 89,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.