market maker quality

ISIN: CH1489201306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.10% 0.88 CHF 0.89 CHF 170,000 170,000 169,989 169,981 153,279 CHF 154,971 CHF 99.03% 99.03%
31/07/2026 1.39% 0.74 CHF 0.75 CHF 190,000 190,000 190,000 190,000 136,116 CHF 138,016 CHF 99.87% 99.87%
30/07/2026 1.50% 0.61 CHF 0.62 CHF 240,000 240,000 237,234 237,234 157,537 CHF 159,910 CHF 98.71% 98.71%
29/07/2026 3.14% 0.32 CHF 0.33 CHF 290,000 290,000 289,845 289,845 90,931 CHF 93,831 CHF 99.84% 99.84%
28/07/2026 3.65% 0.27 CHF 0.28 CHF 320,000 320,000 318,016 318,016 85,490 CHF 88,670 CHF 99.66% 99.66%
27/07/2026 3.88% 0.25 CHF 0.26 CHF 320,000 320,000 319,711 319,711 81,057 CHF 84,257 CHF 99.94% 99.94%
24/07/2026 4.05% 0.24 CHF 0.25 CHF 340,000 340,000 341,245 341,245 82,611 CHF 86,024 CHF 100.00% 100.00%
23/07/2026 4.44% 0.23 CHF 0.24 CHF 360,000 360,000 359,125 359,125 79,075 CHF 82,666 CHF 100.00% 100.00%
22/07/2026 3.90% 0.23 CHF 0.24 CHF 350,000 350,000 349,245 348,642 88,391 CHF 91,737 CHF 99.47% 99.47%
21/07/2026 4.52% 0.23 CHF 0.24 CHF 350,000 350,000 351,813 351,813 76,074 CHF 79,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.