market maker quality

ISIN: CH1489201306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 2.04% 0.49 CHF 0.50 CHF 240,000 240,000 240,000 240,000 116,194 CHF 118,594 CHF 99.81% 99.81%
15/04/2026 2.14% 0.45 CHF 0.46 CHF 230,000 230,000 229,376 229,376 106,428 CHF 108,728 CHF 99.82% 99.82%
14/04/2026 1.93% 0.48 CHF 0.49 CHF 230,000 230,000 230,000 230,000 117,980 CHF 120,280 CHF 99.95% 99.95%
13/04/2026 2.02% 0.49 CHF 0.50 CHF 220,000 220,000 220,000 220,000 107,921 CHF 110,121 CHF 99.81% 99.81%
10/04/2026 1.96% 0.53 CHF 0.54 CHF 240,000 240,000 240,000 240,000 121,484 CHF 123,884 CHF 98.75% 98.75%
09/04/2026 2.24% 0.46 CHF 0.47 CHF 250,000 250,000 257,387 257,387 113,560 CHF 116,133 CHF 99.87% 99.87%
08/04/2026 2.32% 0.44 CHF 0.45 CHF 270,000 270,000 271,631 271,631 115,618 CHF 118,334 CHF 99.72% 99.72%
07/04/2026 2.44% 0.39 CHF 0.40 CHF 280,000 280,000 280,000 280,000 113,343 CHF 116,143 CHF 99.27% 99.27%
02/04/2026 2.65% 0.38 CHF 0.39 CHF 280,000 280,000 281,571 281,571 104,743 CHF 107,559 CHF 99.90% 99.90%
01/04/2026 2.54% 0.39 CHF 0.40 CHF 290,000 290,000 289,500 289,500 112,333 CHF 115,228 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.