market maker quality

ISIN: CH1489203377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1.24 CHF 1.25 CHF 200,000 200,000 33,717 33,717 45,120 CHF 45,457 CHF 10.05% 108.35%
02/12/2025 0.74% 1.28 CHF 1.29 CHF 200,000 200,000 30,280 30,280 40,659 CHF 40,962 CHF 8.66% 105.32%
28/11/2025 0.79% 1.28 CHF 1.29 CHF 200,000 200,000 73,044 73,044 94,186 CHF 94,922 CHF 99.63% 99.63%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 60,000 60,000 43,881 43,881 53,403 CHF 53,842 CHF 100.00% 100.00%
26/11/2025 0.88% 1.20 CHF 1.21 CHF 200,000 200,000 74,983 74,983 87,432 CHF 88,184 CHF 99.96% 99.96%
25/11/2025 0.97% 1.02 CHF 1.03 CHF 210,000 210,000 75,465 75,465 77,948 CHF 78,704 CHF 99.87% 99.87%
24/11/2025 1.09% 1.09 CHF 1.10 CHF 210,000 210,000 74,522 74,522 74,127 CHF 74,873 CHF 99.96% 99.96%
21/11/2025 1.45% 0.65 CHF 0.66 CHF 235,000 235,000 84,636 84,636 58,852 CHF 59,700 CHF 99.75% 99.75%
20/11/2025 0.85% 1.01 CHF 1.02 CHF 215,000 215,000 76,051 76,051 85,905 CHF 86,667 CHF 99.82% 99.82%
19/11/2025 0.85% 1.15 CHF 1.16 CHF 205,000 205,000 72,015 72,015 86,188 CHF 86,910 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.