market maker quality

ISIN: CH1489203542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.10 CHF 1.11 CHF 170,000 170,000 65,089 65,089 70,905 CHF 71,557 CHF 99.79% 99.79%
17/02/2026 0.95% 1.11 CHF 1.12 CHF 170,000 170,000 64,704 64,704 69,159 CHF 69,807 CHF 99.49% 99.49%
16/02/2026 0.89% 1.09 CHF 1.10 CHF 43,000 43,000 37,433 37,433 41,783 CHF 42,158 CHF 100.00% 100.00%
13/02/2026 0.94% 1.15 CHF 1.16 CHF 170,000 170,000 64,443 64,443 70,871 CHF 71,516 CHF 99.68% 99.68%
11/02/2026 0.86% 1.24 CHF 1.25 CHF 160,000 160,000 62,520 62,520 75,436 CHF 76,062 CHF 99.66% 99.66%
10/02/2026 0.75% 1.25 CHF 1.26 CHF 160,000 160,000 61,320 61,320 81,025 CHF 81,639 CHF 99.97% 99.97%
09/02/2026 0.74% 1.42 CHF 1.43 CHF 150,000 150,000 59,983 59,983 82,202 CHF 82,805 CHF 99.70% 99.70%
06/02/2026 0.76% 1.44 CHF 1.45 CHF 150,000 150,000 59,594 59,594 81,216 CHF 81,813 CHF 99.58% 99.58%
04/02/2026 0.76% 1.18 CHF 1.19 CHF 160,000 160,000 60,983 60,983 79,766 CHF 80,377 CHF 99.57% 99.57%
03/02/2026 0.72% 1.38 CHF 1.39 CHF 160,000 160,000 58,568 58,225 82,325 CHF 82,419 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.