market maker quality

ISIN: CH1489203559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.26 CHF 1.27 CHF 170,000 170,000 65,100 65,100 81,314 CHF 81,966 CHF 99.79% 99.79%
17/02/2026 0.83% 1.27 CHF 1.28 CHF 170,000 170,000 64,640 64,640 79,405 CHF 80,052 CHF 99.41% 99.41%
16/02/2026 0.78% 1.25 CHF 1.26 CHF 43,000 43,000 37,435 37,435 47,669 CHF 48,044 CHF 100.00% 100.00%
13/02/2026 0.82% 1.31 CHF 1.32 CHF 170,000 170,000 64,458 64,458 81,087 CHF 81,732 CHF 99.73% 99.73%
11/02/2026 0.76% 1.40 CHF 1.41 CHF 160,000 160,000 62,574 62,574 85,432 CHF 86,059 CHF 99.70% 99.70%
10/02/2026 0.67% 1.41 CHF 1.42 CHF 160,000 160,000 61,266 61,266 90,609 CHF 91,222 CHF 99.89% 99.89%
09/02/2026 0.67% 1.57 CHF 1.58 CHF 150,000 150,000 60,038 60,038 91,789 CHF 92,392 CHF 99.76% 99.76%
06/02/2026 0.68% 1.60 CHF 1.61 CHF 150,000 150,000 59,618 59,618 90,790 CHF 91,387 CHF 99.60% 99.60%
04/02/2026 0.68% 1.34 CHF 1.35 CHF 160,000 160,000 61,026 61,026 89,581 CHF 90,192 CHF 99.61% 99.61%
03/02/2026 0.64% 1.54 CHF 1.55 CHF 160,000 160,000 58,589 58,246 91,732 CHF 91,771 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.