market maker quality

ISIN: CH1489203567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.18 CHF 1.19 CHF 170,000 170,000 65,151 65,151 76,186 CHF 76,839 CHF 99.85% 99.85%
17/02/2026 0.89% 1.19 CHF 1.20 CHF 170,000 170,000 64,676 64,676 74,258 CHF 74,906 CHF 99.45% 99.45%
16/02/2026 0.83% 1.17 CHF 1.18 CHF 43,000 43,000 37,432 37,432 44,704 CHF 45,078 CHF 100.00% 100.00%
13/02/2026 0.88% 1.23 CHF 1.24 CHF 170,000 170,000 64,419 64,419 75,942 CHF 76,587 CHF 99.68% 99.68%
11/02/2026 0.80% 1.32 CHF 1.33 CHF 160,000 160,000 62,523 62,523 80,404 CHF 81,030 CHF 99.67% 99.67%
10/02/2026 0.71% 1.33 CHF 1.34 CHF 160,000 160,000 61,303 61,303 85,837 CHF 86,451 CHF 99.93% 99.93%
09/02/2026 0.70% 1.50 CHF 1.51 CHF 150,000 150,000 60,151 60,151 87,174 CHF 87,778 CHF 99.87% 99.87%
06/02/2026 0.72% 1.52 CHF 1.53 CHF 150,000 150,000 59,665 59,665 86,086 CHF 86,684 CHF 99.65% 99.65%
04/02/2026 0.72% 1.26 CHF 1.27 CHF 160,000 160,000 61,070 61,070 84,761 CHF 85,373 CHF 99.67% 99.67%
03/02/2026 0.68% 1.46 CHF 1.47 CHF 160,000 160,000 58,608 58,264 87,070 CHF 87,137 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.