market maker quality

ISIN: CH1489203591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.58% 1.77 CHF 1.78 CHF 230,000 230,000 91,275 89,311 159,488 CHF 156,974 CHF 99.92% 99.92%
19/08/2026 0.57% 1.75 CHF 1.76 CHF 230,000 230,000 91,031 91,031 161,651 CHF 162,562 CHF 99.83% 99.83%
18/08/2026 0.61% 1.73 CHF 1.74 CHF 220,000 220,000 86,856 86,856 148,150 CHF 149,020 CHF 98.92% 98.92%
17/08/2026 0.70% 1.56 CHF 1.57 CHF 220,000 220,000 83,909 83,909 124,369 CHF 125,209 CHF 99.16% 99.16%
14/08/2026 0.73% 1.40 CHF 1.41 CHF 210,000 210,000 83,315 83,315 115,222 CHF 116,056 CHF 99.34% 99.34%
13/08/2026 0.68% 1.44 CHF 1.45 CHF 210,000 210,000 83,100 83,100 121,871 CHF 122,704 CHF 99.68% 99.68%
12/08/2026 0.75% 1.46 CHF 1.47 CHF 210,000 210,000 81,737 81,737 113,866 CHF 114,687 CHF 99.70% 99.70%
11/08/2026 0.75% 1.29 CHF 1.30 CHF 200,000 200,000 80,187 80,187 107,229 CHF 108,032 CHF 98.74% 98.74%
10/08/2026 0.75% 1.34 CHF 1.35 CHF 210,000 210,000 81,963 81,604 110,294 CHF 110,637 CHF 99.72% 99.72%
07/08/2026 0.71% 1.36 CHF 1.37 CHF 210,000 210,000 81,808 81,808 115,831 CHF 116,650 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.