market maker quality

ISIN: CH1489208749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.82 CHF 0.83 CHF 80,000 80,000 79,646 79,646 65,229 CHF 66,026 CHF 100.00% 100.00%
20/08/2026 1.30% 0.79 CHF 0.80 CHF 80,000 80,000 80,517 80,517 61,746 CHF 62,552 CHF 100.00% 100.00%
19/08/2026 1.39% 0.73 CHF 0.74 CHF 81,000 81,000 81,831 81,831 58,533 CHF 59,352 CHF 100.00% 100.00%
18/08/2026 1.36% 0.72 CHF 0.73 CHF 82,000 82,000 81,466 81,466 59,726 CHF 60,541 CHF 100.00% 100.00%
17/08/2026 1.13% 0.83 CHF 0.84 CHF 79,000 79,000 78,189 78,189 69,156 CHF 69,938 CHF 100.00% 100.00%
14/08/2026 1.05% 0.96 CHF 0.97 CHF 77,000 77,000 77,001 77,001 72,884 CHF 73,654 CHF 96.67% 96.67%
13/08/2026 1.05% 0.92 CHF 0.93 CHF 77,000 77,000 77,054 77,054 72,938 CHF 73,708 CHF 100.00% 100.00%
12/08/2026 1.11% 0.89 CHF 0.90 CHF 78,000 78,000 77,836 77,836 69,780 CHF 70,560 CHF 99.98% 99.98%
11/08/2026 1.05% 0.92 CHF 0.93 CHF 78,000 78,000 77,018 77,018 73,007 CHF 73,777 CHF 100.00% 100.00%
10/08/2026 1.12% 0.94 CHF 0.95 CHF 77,000 77,000 77,989 77,989 69,321 CHF 70,101 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.