market maker quality

ISIN: CH1489208749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.34% 0.72 CHF 0.73 CHF 82,000 82,000 81,486 81,486 60,619 CHF 61,434 CHF 99.93% 99.93%
21/04/2026 1.28% 0.76 CHF 0.77 CHF 81,000 81,000 80,968 80,968 62,903 CHF 63,713 CHF 99.59% 99.59%
20/04/2026 1.34% 0.74 CHF 0.75 CHF 82,000 82,000 81,830 81,830 60,701 CHF 61,519 CHF 99.89% 99.89%
17/04/2026 1.26% 0.87 CHF 0.88 CHF 79,000 79,000 80,378 80,378 63,746 CHF 64,551 CHF 96.56% 96.56%
16/04/2026 1.48% 0.71 CHF 0.72 CHF 82,000 82,000 83,275 83,275 55,841 CHF 56,674 CHF 100.00% 100.00%
15/04/2026 1.50% 0.64 CHF 0.65 CHF 84,000 84,000 83,175 83,175 55,345 CHF 56,179 CHF 99.88% 99.88%
14/04/2026 1.30% 0.79 CHF 0.80 CHF 81,000 81,000 81,107 81,107 61,774 CHF 62,585 CHF 99.98% 99.98%
13/04/2026 1.35% 0.75 CHF 0.76 CHF 82,000 82,000 81,928 81,928 60,194 CHF 61,013 CHF 99.97% 99.97%
10/04/2026 1.22% 0.80 CHF 0.81 CHF 80,000 80,000 79,986 79,986 65,271 CHF 66,071 CHF 99.86% 99.86%
09/04/2026 1.38% 0.73 CHF 0.74 CHF 82,000 82,000 82,074 82,074 59,152 CHF 59,973 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.