market maker quality

ISIN: CH1489208749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.83% 1.19 CHF 1.20 CHF 74,000 74,000 73,400 73,400 88,055 CHF 88,789 CHF 99.70% 99.70%
22/06/2026 0.81% 1.24 CHF 1.25 CHF 73,000 73,000 72,932 72,932 89,647 CHF 90,376 CHF 99.99% 99.99%
19/06/2026 0.76% 1.32 CHF 1.33 CHF 71,000 71,000 71,648 71,648 93,748 CHF 94,464 CHF 99.80% 99.80%
18/06/2026 0.77% 1.34 CHF 1.35 CHF 71,000 71,000 71,951 71,951 92,954 CHF 93,673 CHF 100.00% 100.00%
17/06/2026 0.77% 1.29 CHF 1.30 CHF 72,000 72,000 71,979 71,979 92,952 CHF 93,672 CHF 100.00% 100.00%
16/06/2026 0.74% 1.33 CHF 1.34 CHF 71,000 71,000 71,028 71,028 96,012 CHF 96,722 CHF 100.00% 100.00%
15/06/2026 0.71% 1.34 CHF 1.35 CHF 71,000 71,000 70,157 70,157 98,675 CHF 99,376 CHF 100.00% 100.00%
12/06/2026 0.78% 1.29 CHF 1.30 CHF 72,000 72,000 71,785 71,785 92,417 CHF 93,137 CHF 99.83% 99.83%
11/06/2026 0.85% 1.16 CHF 1.17 CHF 74,000 74,000 74,019 74,019 86,235 CHF 86,975 CHF 99.81% 99.81%
10/06/2026 0.91% 1.08 CHF 1.09 CHF 76,000 76,000 75,218 75,218 82,386 CHF 83,138 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.