market maker quality

ISIN: CH1489208780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.81% 1.22 CHF 1.23 CHF 74,000 74,000 73,406 73,406 90,187 CHF 90,921 CHF 99.72% 99.72%
22/06/2026 0.79% 1.27 CHF 1.28 CHF 73,000 73,000 72,933 72,933 91,722 CHF 92,451 CHF 100.00% 100.00%
19/06/2026 0.75% 1.35 CHF 1.36 CHF 71,000 71,000 71,647 71,647 95,731 CHF 96,447 CHF 99.80% 99.80%
18/06/2026 0.76% 1.36 CHF 1.37 CHF 71,000 71,000 71,951 71,951 94,912 CHF 95,631 CHF 99.99% 99.99%
17/06/2026 0.76% 1.32 CHF 1.33 CHF 72,000 72,000 71,979 71,979 94,971 CHF 95,691 CHF 99.97% 99.97%
16/06/2026 0.72% 1.36 CHF 1.37 CHF 71,000 71,000 71,027 71,027 97,864 CHF 98,574 CHF 100.00% 100.00%
15/06/2026 0.70% 1.37 CHF 1.38 CHF 71,000 71,000 70,157 70,157 100,509 CHF 101,211 CHF 99.98% 99.98%
12/06/2026 0.76% 1.31 CHF 1.32 CHF 72,000 72,000 71,785 71,785 94,423 CHF 95,143 CHF 99.79% 99.79%
11/06/2026 0.83% 1.19 CHF 1.20 CHF 74,000 74,000 74,020 74,020 88,408 CHF 89,148 CHF 99.84% 99.84%
10/06/2026 0.88% 1.11 CHF 1.12 CHF 76,000 76,000 75,218 75,218 84,662 CHF 85,414 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.