market maker quality

ISIN: CH1489208780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 0.89 CHF 0.90 CHF 80,000 80,000 79,646 79,646 70,719 CHF 71,515 CHF 100.00% 100.00%
20/08/2026 1.19% 0.86 CHF 0.87 CHF 80,000 80,000 80,518 80,518 67,318 CHF 68,123 CHF 100.00% 100.00%
19/08/2026 1.27% 0.80 CHF 0.81 CHF 81,000 81,000 81,831 81,831 64,148 CHF 64,966 CHF 100.00% 100.00%
18/08/2026 1.24% 0.78 CHF 0.79 CHF 82,000 82,000 81,467 81,467 65,377 CHF 66,191 CHF 100.00% 100.00%
17/08/2026 1.05% 0.90 CHF 0.91 CHF 79,000 79,000 78,189 78,189 74,505 CHF 75,287 CHF 100.00% 100.00%
14/08/2026 0.98% 1.03 CHF 1.04 CHF 77,000 77,000 77,002 77,002 78,031 CHF 78,801 CHF 96.66% 96.66%
13/08/2026 0.98% 0.99 CHF 1.00 CHF 77,000 77,000 77,053 77,053 78,180 CHF 78,951 CHF 100.00% 100.00%
12/08/2026 1.04% 0.95 CHF 0.96 CHF 78,000 78,000 77,841 77,841 75,011 CHF 75,791 CHF 99.98% 99.98%
11/08/2026 0.98% 0.99 CHF 1.00 CHF 78,000 78,000 77,018 77,018 78,143 CHF 78,913 CHF 100.00% 100.00%
10/08/2026 1.04% 1.01 CHF 1.02 CHF 77,000 77,000 77,988 77,988 74,654 CHF 75,434 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.