market maker quality

ISIN: CH1489209085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.32% 0.21 CHF 0.22 CHF 98,000 98,000 51,139 51,139 14,337 CHF 14,848 CHF 11.56% 108.99%
02/12/2025 3.10% 0.32 CHF 0.33 CHF 104,000 104,000 52,636 52,636 16,700 CHF 17,227 CHF 11.66% 107.95%
28/11/2025 2.90% 0.32 CHF 0.33 CHF 104,000 104,000 101,807 101,807 34,704 CHF 35,724 CHF 99.94% 99.94%
27/11/2025 2.78% 0.35 CHF 0.36 CHF 106,000 106,000 102,856 102,856 36,690 CHF 37,718 CHF 99.94% 99.94%
26/11/2025 2.51% 0.39 CHF 0.40 CHF 108,000 108,000 105,067 105,067 41,365 CHF 42,417 CHF 100.00% 100.00%
25/11/2025 2.44% 0.40 CHF 0.41 CHF 108,000 108,000 105,858 105,858 42,775 CHF 43,834 CHF 100.00% 100.00%
24/11/2025 2.33% 0.41 CHF 0.42 CHF 110,000 110,000 107,471 107,471 45,638 CHF 46,713 CHF 99.99% 99.99%
21/11/2025 2.21% 0.47 CHF 0.48 CHF 114,000 114,000 109,384 109,384 49,055 CHF 50,149 CHF 100.00% 100.00%
20/11/2025 2.64% 0.38 CHF 0.39 CHF 108,000 108,000 105,186 105,186 39,377 CHF 40,428 CHF 100.00% 100.00%
19/11/2025 2.77% 0.36 CHF 0.37 CHF 108,000 108,000 104,588 104,588 37,220 CHF 38,266 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.