market maker quality

ISIN: CH1489209093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.92 CHF 0.93 CHF 76,000 76,000 74,038 74,038 65,952 CHF 66,693 CHF 99.48% 99.48%
17/02/2026 1.26% 0.81 CHF 0.82 CHF 78,000 78,000 77,369 77,369 60,907 CHF 61,680 CHF 99.96% 99.96%
16/02/2026 1.23% 0.84 CHF 0.85 CHF 78,000 78,000 75,884 75,884 61,316 CHF 62,076 CHF 100.00% 100.00%
13/02/2026 1.18% 0.85 CHF 0.86 CHF 78,000 78,000 75,592 75,592 63,467 CHF 64,223 CHF 99.96% 99.96%
11/02/2026 1.11% 0.90 CHF 0.91 CHF 76,000 76,000 73,877 73,877 66,248 CHF 66,987 CHF 99.96% 99.96%
10/02/2026 1.15% 0.86 CHF 0.87 CHF 78,000 78,000 74,519 74,519 64,677 CHF 65,423 CHF 100.00% 100.00%
09/02/2026 1.18% 0.88 CHF 0.89 CHF 76,000 76,000 75,684 75,684 63,562 CHF 64,319 CHF 99.97% 99.97%
06/02/2026 1.26% 0.81 CHF 0.82 CHF 78,000 78,000 76,365 76,365 60,323 CHF 61,087 CHF 99.72% 99.72%
04/02/2026 0.97% 0.98 CHF 0.99 CHF 74,000 74,000 70,209 70,209 72,054 CHF 72,756 CHF 99.92% 99.92%
03/02/2026 1.05% 0.98 CHF 0.99 CHF 74,000 74,000 71,960 71,960 68,214 CHF 68,934 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.