market maker quality

ISIN: CH1489209093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.12% 0.30 CHF 0.31 CHF 98,000 98,000 44,640 44,640 8,845 CHF 9,323 CHF 10.15% 110.10%
02/12/2025 6.79% 0.18 CHF 0.19 CHF 104,000 104,000 45,264 45,264 8,438 CHF 8,922 CHF 10.20% 108.11%
28/11/2025 6.00% 0.18 CHF 0.19 CHF 104,000 104,000 101,812 101,812 16,547 CHF 17,567 CHF 99.94% 99.94%
27/11/2025 6.82% 0.16 CHF 0.17 CHF 106,000 106,000 102,856 102,856 15,233 CHF 16,261 CHF 99.94% 99.94%
26/11/2025 8.83% 0.12 CHF 0.13 CHF 108,000 108,000 105,060 105,060 11,407 CHF 12,459 CHF 100.00% 100.00%
25/11/2025 9.74% 0.11 CHF 0.12 CHF 108,000 108,000 105,857 105,857 10,458 CHF 11,516 CHF 100.00% 100.00%
24/11/2025 12.52% 0.09 CHF 0.10 CHF 110,000 110,000 107,469 107,469 8,113 CHF 9,187 CHF 99.99% 99.99%
21/11/2025 18.63% 0.03 CHF 0.04 CHF 114,000 114,000 109,381 109,381 5,489 CHF 6,583 CHF 99.99% 99.99%
20/11/2025 7.58% 0.12 CHF 0.13 CHF 108,000 108,000 105,186 105,186 13,376 CHF 14,428 CHF 100.00% 100.00%
19/11/2025 6.66% 0.14 CHF 0.15 CHF 108,000 108,000 104,591 104,591 15,200 CHF 16,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.