market maker quality

ISIN: CH1489209101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.15 CHF 0.16 CHF 98,000 98,000 44,894 44,894 11,196 CHF 11,645 CHF 10.20% 110.15%
02/12/2025 3.76% 0.27 CHF 0.28 CHF 104,000 104,000 45,578 45,578 11,972 CHF 12,428 CHF 10.25% 106.85%
28/11/2025 3.42% 0.27 CHF 0.28 CHF 104,000 104,000 101,809 101,809 29,354 CHF 30,373 CHF 99.94% 99.94%
27/11/2025 3.27% 0.30 CHF 0.31 CHF 106,000 106,000 102,856 102,856 31,225 CHF 32,254 CHF 99.94% 99.94%
26/11/2025 2.90% 0.33 CHF 0.34 CHF 108,000 108,000 105,060 105,060 35,748 CHF 36,799 CHF 100.00% 100.00%
25/11/2025 2.81% 0.35 CHF 0.36 CHF 108,000 108,000 105,858 105,858 37,112 CHF 38,170 CHF 100.00% 100.00%
24/11/2025 2.66% 0.36 CHF 0.37 CHF 110,000 110,000 107,471 107,471 39,917 CHF 40,991 CHF 99.99% 99.99%
21/11/2025 2.50% 0.41 CHF 0.42 CHF 114,000 114,000 109,382 109,382 43,250 CHF 44,343 CHF 100.00% 100.00%
20/11/2025 3.07% 0.33 CHF 0.34 CHF 108,000 108,000 105,186 105,186 33,749 CHF 34,801 CHF 100.00% 100.00%
19/11/2025 3.25% 0.31 CHF 0.32 CHF 108,000 108,000 104,589 104,589 31,718 CHF 32,763 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.