market maker quality

ISIN: CH1489209176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.00% 0.28 CHF 0.29 CHF 120,000 120,000 52,465 52,465 12,439 CHF 13,363 CHF 9.72% 109.61%
02/12/2025 14.26% 0.23 CHF 0.24 CHF 110,000 110,000 53,400 53,400 11,962 CHF 12,952 CHF 9.93% 109.31%
28/11/2025 3.49% 0.26 CHF 0.27 CHF 120,000 120,000 119,816 119,816 33,872 CHF 35,072 CHF 99.94% 99.94%
27/11/2025 3.33% 0.30 CHF 0.31 CHF 120,000 120,000 120,000 120,000 35,459 CHF 36,659 CHF 99.94% 99.94%
26/11/2025 3.30% 0.27 CHF 0.28 CHF 120,000 120,000 119,869 119,869 35,968 CHF 37,168 CHF 99.99% 99.99%
25/11/2025 2.48% 0.33 CHF 0.34 CHF 120,000 120,000 120,000 120,000 48,337 CHF 49,537 CHF 99.98% 99.98%
24/11/2025 2.16% 0.44 CHF 0.45 CHF 120,000 120,000 120,000 120,000 55,033 CHF 56,233 CHF 99.98% 99.98%
21/11/2025 1.81% 0.56 CHF 0.57 CHF 130,000 130,000 130,000 130,000 71,202 CHF 72,502 CHF 99.97% 99.97%
20/11/2025 2.16% 0.45 CHF 0.46 CHF 120,000 120,000 120,000 120,000 54,983 CHF 56,183 CHF 100.00% 100.00%
19/11/2025 1.98% 0.47 CHF 0.48 CHF 120,000 120,000 123,858 123,858 62,569 CHF 63,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.