market maker quality

ISIN: CH1489209184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.58% 0.58 CHF 0.59 CHF 120,000 120,000 54,699 54,699 33,364 CHF 34,297 CHF 10.05% 110.04%
02/12/2025 4.49% 0.63 CHF 0.64 CHF 110,000 110,000 53,487 53,487 33,510 CHF 34,435 CHF 9.94% 109.37%
28/11/2025 1.73% 0.60 CHF 0.61 CHF 120,000 120,000 119,820 119,820 68,897 CHF 70,097 CHF 99.95% 99.95%
27/11/2025 1.76% 0.55 CHF 0.56 CHF 120,000 120,000 120,000 120,000 67,544 CHF 68,744 CHF 99.95% 99.95%
26/11/2025 1.78% 0.59 CHF 0.60 CHF 120,000 120,000 119,862 119,862 67,045 CHF 68,245 CHF 99.99% 99.99%
25/11/2025 2.19% 0.53 CHF 0.54 CHF 120,000 120,000 120,000 120,000 54,732 CHF 55,932 CHF 99.98% 99.98%
24/11/2025 2.49% 0.42 CHF 0.43 CHF 120,000 120,000 120,000 120,000 47,713 CHF 48,913 CHF 99.97% 99.97%
21/11/2025 3.21% 0.29 CHF 0.30 CHF 130,000 130,000 130,000 130,000 39,989 CHF 41,289 CHF 99.95% 99.95%
20/11/2025 2.48% 0.40 CHF 0.41 CHF 120,000 120,000 120,000 120,000 47,850 CHF 49,050 CHF 100.00% 100.00%
19/11/2025 2.83% 0.39 CHF 0.40 CHF 120,000 120,000 123,858 123,858 43,541 CHF 44,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.