market maker quality

ISIN: CH1489209184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.26 CHF 2.27 CHF 79,000 79,000 79,722 79,722 175,263 CHF 176,060 CHF 99.42% 99.42%
17/02/2026 0.51% 2.06 CHF 2.07 CHF 82,000 82,000 83,677 83,677 163,846 CHF 164,682 CHF 99.80% 99.80%
16/02/2026 0.51% 2.04 CHF 2.05 CHF 82,000 82,000 83,086 83,086 164,080 CHF 164,913 CHF 99.99% 99.99%
13/02/2026 0.55% 1.92 CHF 1.93 CHF 84,000 84,000 86,014 86,014 156,835 CHF 157,696 CHF 99.72% 99.72%
11/02/2026 0.46% 2.25 CHF 2.26 CHF 79,000 79,000 79,698 79,698 173,964 CHF 174,761 CHF 99.85% 99.85%
10/02/2026 0.51% 1.99 CHF 2.00 CHF 83,000 83,000 83,765 83,765 163,349 CHF 164,187 CHF 99.99% 99.99%
09/02/2026 0.54% 1.88 CHF 1.89 CHF 85,000 85,000 85,609 85,609 156,714 CHF 157,570 CHF 99.90% 99.90%
06/02/2026 0.55% 1.86 CHF 1.87 CHF 85,000 85,000 85,889 85,889 155,933 CHF 156,792 CHF 99.64% 99.64%
04/02/2026 0.63% 1.51 CHF 1.52 CHF 92,000 92,000 90,486 90,486 142,764 CHF 143,669 CHF 99.89% 99.89%
03/02/2026 0.63% 1.62 CHF 1.63 CHF 90,000 90,000 90,193 90,193 142,958 CHF 143,860 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.