market maker quality

ISIN: CH1489209200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.60% 0.19 CHF 0.20 CHF 120,000 120,000 52,256 52,256 8,302 CHF 9,225 CHF 9.69% 109.69%
02/12/2025 21.57% 0.15 CHF 0.16 CHF 110,000 110,000 53,467 53,467 7,848 CHF 8,838 CHF 9.94% 109.51%
28/11/2025 5.03% 0.18 CHF 0.19 CHF 120,000 120,000 119,817 119,817 23,343 CHF 24,543 CHF 99.94% 99.94%
27/11/2025 4.74% 0.22 CHF 0.23 CHF 120,000 120,000 120,000 120,000 24,713 CHF 25,913 CHF 99.94% 99.94%
26/11/2025 4.67% 0.19 CHF 0.20 CHF 120,000 120,000 119,871 119,871 25,259 CHF 26,459 CHF 99.99% 99.99%
25/11/2025 3.25% 0.24 CHF 0.25 CHF 120,000 120,000 120,000 120,000 37,074 CHF 38,274 CHF 99.95% 99.95%
24/11/2025 2.71% 0.34 CHF 0.35 CHF 120,000 120,000 120,000 120,000 43,872 CHF 45,072 CHF 99.99% 99.99%
21/11/2025 2.18% 0.47 CHF 0.48 CHF 130,000 130,000 130,000 130,000 59,137 CHF 60,437 CHF 99.97% 99.97%
20/11/2025 2.69% 0.36 CHF 0.37 CHF 120,000 120,000 120,000 120,000 43,980 CHF 45,180 CHF 100.00% 100.00%
19/11/2025 2.42% 0.38 CHF 0.39 CHF 120,000 120,000 123,858 123,858 51,198 CHF 52,437 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.