market maker quality

ISIN: CH1489209242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.67% 0.65 CHF 0.66 CHF 51,000 51,000 23,333 23,333 15,717 CHF 16,120 CHF 10.39% 110.32%
02/12/2025 6.08% 0.72 CHF 0.73 CHF 52,000 52,000 22,890 22,890 16,066 CHF 16,468 CHF 10.18% 109.29%
28/11/2025 1.30% 0.73 CHF 0.74 CHF 52,000 52,000 50,563 50,563 38,777 CHF 39,283 CHF 99.94% 99.94%
27/11/2025 1.26% 0.80 CHF 0.81 CHF 52,000 52,000 50,664 50,664 39,976 CHF 40,483 CHF 99.94% 99.94%
26/11/2025 1.39% 0.69 CHF 0.70 CHF 52,000 52,000 50,508 50,508 36,134 CHF 36,639 CHF 99.99% 99.99%
25/11/2025 1.33% 0.75 CHF 0.76 CHF 52,000 52,000 50,652 50,652 37,955 CHF 38,462 CHF 99.99% 99.99%
24/11/2025 1.21% 0.79 CHF 0.80 CHF 53,000 53,000 51,639 51,639 42,546 CHF 43,062 CHF 100.00% 100.00%
21/11/2025 1.13% 0.88 CHF 0.89 CHF 54,000 54,000 52,594 52,594 46,272 CHF 46,798 CHF 99.99% 99.99%
20/11/2025 1.23% 0.81 CHF 0.82 CHF 53,000 53,000 51,619 51,619 41,551 CHF 42,068 CHF 100.00% 100.00%
19/11/2025 1.16% 0.85 CHF 0.86 CHF 54,000 54,000 52,495 52,495 44,968 CHF 45,493 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.