market maker quality

ISIN: CH1489209267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.05% 1.05 CHF 1.06 CHF 51,000 51,000 23,613 23,613 23,931 CHF 24,335 CHF 10.50% 110.43%
02/12/2025 4.04% 0.98 CHF 0.99 CHF 52,000 52,000 22,107 22,107 21,810 CHF 22,209 CHF 9.92% 109.49%
28/11/2025 1.07% 0.97 CHF 0.98 CHF 52,000 52,000 50,566 50,566 47,238 CHF 47,744 CHF 99.94% 99.94%
27/11/2025 1.09% 0.90 CHF 0.91 CHF 52,000 52,000 50,664 50,664 46,283 CHF 46,789 CHF 99.94% 99.94%
26/11/2025 1.01% 1.01 CHF 1.02 CHF 52,000 52,000 50,508 50,508 49,862 CHF 50,368 CHF 100.00% 100.00%
25/11/2025 1.04% 0.95 CHF 0.96 CHF 52,000 52,000 50,652 50,652 48,264 CHF 48,771 CHF 100.00% 100.00%
24/11/2025 1.15% 0.91 CHF 0.92 CHF 53,000 53,000 51,638 51,638 44,875 CHF 45,391 CHF 100.00% 100.00%
21/11/2025 1.23% 0.82 CHF 0.83 CHF 54,000 54,000 52,594 52,594 42,696 CHF 43,222 CHF 99.99% 99.99%
20/11/2025 1.12% 0.88 CHF 0.89 CHF 53,000 53,000 51,619 51,619 45,922 CHF 46,438 CHF 100.00% 100.00%
19/11/2025 1.19% 0.84 CHF 0.85 CHF 54,000 54,000 52,495 52,495 43,787 CHF 44,312 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.