market maker quality

ISIN: CH1489209267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.91 CHF 2.92 CHF 39,000 39,000 38,733 38,733 107,323 CHF 107,710 CHF 99.44% 99.44%
17/02/2026 0.39% 2.61 CHF 2.62 CHF 41,000 41,000 39,902 39,902 102,113 CHF 102,512 CHF 99.95% 99.95%
16/02/2026 0.39% 2.63 CHF 2.64 CHF 40,000 40,000 39,505 39,505 102,199 CHF 102,595 CHF 100.00% 100.00%
13/02/2026 0.38% 2.70 CHF 2.71 CHF 40,000 40,000 39,251 39,251 103,562 CHF 103,954 CHF 99.88% 99.88%
11/02/2026 0.36% 2.84 CHF 2.85 CHF 39,000 39,000 38,311 38,311 107,328 CHF 107,711 CHF 99.92% 99.92%
10/02/2026 0.39% 2.59 CHF 2.60 CHF 41,000 41,000 39,906 39,906 102,349 CHF 102,748 CHF 100.00% 100.00%
09/02/2026 0.40% 2.57 CHF 2.58 CHF 41,000 41,000 39,996 39,996 98,639 CHF 99,039 CHF 99.98% 99.98%
06/02/2026 0.42% 2.41 CHF 2.42 CHF 41,000 41,000 40,552 40,552 96,153 CHF 96,559 CHF 99.72% 99.72%
04/02/2026 0.37% 2.61 CHF 2.62 CHF 40,000 40,000 38,421 38,421 104,722 CHF 105,107 CHF 99.81% 99.81%
03/02/2026 0.40% 2.59 CHF 2.60 CHF 40,000 40,000 39,716 39,716 100,237 CHF 100,635 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.