market maker quality

ISIN: CH1489209275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.81 CHF 2.82 CHF 39,000 39,000 38,733 38,733 103,282 CHF 103,669 CHF 99.39% 99.39%
17/02/2026 0.41% 2.50 CHF 2.51 CHF 41,000 41,000 39,901 39,901 97,940 CHF 98,339 CHF 99.94% 99.94%
16/02/2026 0.40% 2.53 CHF 2.54 CHF 40,000 40,000 39,504 39,504 98,076 CHF 98,471 CHF 100.00% 100.00%
13/02/2026 0.39% 2.60 CHF 2.61 CHF 40,000 40,000 39,250 39,250 99,445 CHF 99,837 CHF 99.92% 99.92%
11/02/2026 0.37% 2.73 CHF 2.74 CHF 39,000 39,000 38,311 38,311 103,298 CHF 103,681 CHF 99.93% 99.93%
10/02/2026 0.41% 2.48 CHF 2.49 CHF 41,000 41,000 39,906 39,906 98,154 CHF 98,553 CHF 100.00% 100.00%
09/02/2026 0.42% 2.47 CHF 2.48 CHF 41,000 41,000 39,996 39,996 94,450 CHF 94,850 CHF 99.95% 99.95%
06/02/2026 0.44% 2.30 CHF 2.31 CHF 41,000 41,000 40,553 40,553 91,918 CHF 92,323 CHF 99.73% 99.73%
04/02/2026 0.38% 2.50 CHF 2.51 CHF 40,000 40,000 38,429 38,429 100,654 CHF 101,039 CHF 99.85% 99.85%
03/02/2026 0.41% 2.49 CHF 2.50 CHF 40,000 40,000 39,716 39,716 96,011 CHF 96,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.