market maker quality

ISIN: CH1489209275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.58% 0.95 CHF 0.96 CHF 51,000 51,000 23,201 23,201 21,105 CHF 21,508 CHF 10.34% 110.22%
02/12/2025 4.39% 0.87 CHF 0.88 CHF 52,000 52,000 22,889 22,889 20,189 CHF 20,591 CHF 10.18% 109.29%
28/11/2025 1.20% 0.87 CHF 0.88 CHF 52,000 52,000 50,565 50,565 41,955 CHF 42,461 CHF 99.95% 99.95%
27/11/2025 1.23% 0.80 CHF 0.81 CHF 52,000 52,000 50,664 50,664 41,018 CHF 41,525 CHF 99.95% 99.95%
26/11/2025 1.13% 0.91 CHF 0.92 CHF 52,000 52,000 50,506 50,506 44,542 CHF 45,048 CHF 100.00% 100.00%
25/11/2025 1.17% 0.85 CHF 0.86 CHF 52,000 52,000 50,652 50,652 42,932 CHF 43,438 CHF 100.00% 100.00%
24/11/2025 1.30% 0.80 CHF 0.81 CHF 53,000 53,000 51,639 51,639 39,483 CHF 39,999 CHF 100.00% 100.00%
21/11/2025 1.40% 0.71 CHF 0.72 CHF 54,000 54,000 52,594 52,594 37,272 CHF 37,798 CHF 100.00% 100.00%
20/11/2025 1.26% 0.78 CHF 0.79 CHF 53,000 53,000 51,619 51,619 40,592 CHF 41,108 CHF 100.00% 100.00%
19/11/2025 1.36% 0.74 CHF 0.75 CHF 54,000 54,000 52,495 52,495 38,350 CHF 38,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.