market maker quality

ISIN: CH1489209275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 3.03 CHF 3.04 CHF 38,000 38,000 37,355 37,355 110,880 CHF 111,254 CHF 99.92% 99.92%
22/04/2026 0.33% 3.03 CHF 3.04 CHF 38,000 38,000 37,066 37,066 111,168 CHF 111,538 CHF 99.92% 99.92%
21/04/2026 0.34% 2.87 CHF 2.88 CHF 39,000 39,000 37,550 37,550 111,405 CHF 111,781 CHF 99.92% 99.92%
20/04/2026 0.34% 2.93 CHF 2.94 CHF 39,000 39,000 37,816 37,816 111,374 CHF 111,753 CHF 99.91% 99.91%
17/04/2026 0.34% 3.02 CHF 3.03 CHF 38,000 38,000 37,483 37,483 111,319 CHF 111,694 CHF 98.51% 98.51%
16/04/2026 0.33% 2.98 CHF 2.99 CHF 38,000 38,000 37,053 37,053 110,767 CHF 111,137 CHF 99.96% 99.96%
15/04/2026 0.34% 2.86 CHF 2.87 CHF 39,000 39,000 37,776 37,776 110,819 CHF 111,197 CHF 99.24% 99.24%
14/04/2026 0.34% 2.89 CHF 2.90 CHF 39,000 39,000 37,777 37,777 111,245 CHF 111,623 CHF 99.94% 99.94%
13/04/2026 0.34% 2.93 CHF 2.94 CHF 39,000 39,000 37,966 37,966 111,245 CHF 111,625 CHF 99.95% 99.95%
10/04/2026 0.34% 2.96 CHF 2.97 CHF 38,000 38,000 37,825 37,825 110,597 CHF 110,976 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.