market maker quality

ISIN: CH1489209275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 3.40 CHF 3.41 CHF 36,000 36,000 35,062 35,062 118,069 CHF 118,420 CHF 100.00% 100.00%
20/08/2026 0.33% 3.21 CHF 3.22 CHF 37,000 37,000 36,804 36,804 111,552 CHF 111,920 CHF 100.00% 100.00%
19/08/2026 0.34% 3.08 CHF 3.09 CHF 37,000 37,000 36,875 36,875 108,176 CHF 108,545 CHF 99.42% 99.42%
18/08/2026 0.36% 2.83 CHF 2.84 CHF 38,000 38,000 37,515 37,515 105,086 CHF 105,461 CHF 100.00% 100.00%
17/08/2026 0.35% 2.85 CHF 2.86 CHF 38,000 38,000 37,222 37,222 105,725 CHF 106,097 CHF 100.00% 100.00%
14/08/2026 0.36% 2.81 CHF 2.82 CHF 38,000 38,000 37,740 37,740 105,506 CHF 105,883 CHF 100.00% 100.00%
13/08/2026 0.34% 2.89 CHF 2.90 CHF 38,000 38,000 37,010 37,010 107,978 CHF 108,348 CHF 100.00% 100.00%
12/08/2026 0.32% 3.14 CHF 3.15 CHF 36,000 36,000 34,985 34,985 111,057 CHF 111,407 CHF 100.00% 100.00%
11/08/2026 0.32% 3.11 CHF 3.12 CHF 36,000 36,000 35,063 35,063 110,242 CHF 110,593 CHF 100.00% 100.00%
10/08/2026 0.32% 3.09 CHF 3.10 CHF 37,000 37,000 35,479 35,479 110,196 CHF 110,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.