market maker quality

ISIN: CH1489209283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.34% 0.81 CHF 0.82 CHF 51,000 51,000 23,614 23,614 18,277 CHF 18,682 CHF 10.50% 110.43%
02/12/2025 5.24% 0.74 CHF 0.75 CHF 52,000 52,000 21,961 21,961 16,447 CHF 16,845 CHF 9.87% 109.49%
28/11/2025 1.43% 0.74 CHF 0.75 CHF 52,000 52,000 50,565 50,565 35,148 CHF 35,654 CHF 99.94% 99.94%
27/11/2025 1.47% 0.66 CHF 0.67 CHF 52,000 52,000 50,664 50,664 34,162 CHF 34,669 CHF 99.94% 99.94%
26/11/2025 1.33% 0.78 CHF 0.79 CHF 52,000 52,000 50,507 50,507 37,808 CHF 38,314 CHF 99.98% 99.98%
25/11/2025 1.39% 0.71 CHF 0.72 CHF 52,000 52,000 50,652 50,652 36,170 CHF 36,677 CHF 99.98% 99.98%
24/11/2025 1.57% 0.67 CHF 0.68 CHF 53,000 53,000 51,639 51,639 32,602 CHF 33,118 CHF 100.00% 100.00%
21/11/2025 1.73% 0.58 CHF 0.59 CHF 54,000 54,000 52,594 52,594 30,235 CHF 30,761 CHF 100.00% 100.00%
20/11/2025 1.52% 0.64 CHF 0.65 CHF 53,000 53,000 51,619 51,619 33,686 CHF 34,202 CHF 100.00% 100.00%
19/11/2025 1.66% 0.61 CHF 0.62 CHF 54,000 54,000 52,495 52,495 31,348 CHF 31,873 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.