market maker quality

ISIN: CH1489209283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.68 CHF 2.69 CHF 39,000 39,000 38,733 38,733 98,222 CHF 98,609 CHF 99.39% 99.39%
17/02/2026 0.43% 2.37 CHF 2.38 CHF 41,000 41,000 39,901 39,901 92,710 CHF 93,109 CHF 99.88% 99.88%
16/02/2026 0.43% 2.39 CHF 2.40 CHF 40,000 40,000 39,505 39,505 92,870 CHF 93,266 CHF 100.00% 100.00%
13/02/2026 0.42% 2.47 CHF 2.48 CHF 40,000 40,000 39,251 39,251 94,338 CHF 94,730 CHF 99.90% 99.90%
11/02/2026 0.39% 2.60 CHF 2.61 CHF 39,000 39,000 38,301 38,301 98,285 CHF 98,668 CHF 99.94% 99.94%
10/02/2026 0.43% 2.35 CHF 2.36 CHF 41,000 41,000 39,906 39,906 92,957 CHF 93,356 CHF 100.00% 100.00%
09/02/2026 0.45% 2.34 CHF 2.35 CHF 41,000 41,000 39,995 39,995 89,200 CHF 89,600 CHF 99.88% 99.88%
06/02/2026 0.47% 2.17 CHF 2.18 CHF 41,000 41,000 40,531 40,531 86,474 CHF 86,880 CHF 99.72% 99.72%
04/02/2026 0.40% 2.37 CHF 2.38 CHF 40,000 40,000 38,429 38,429 95,588 CHF 95,973 CHF 99.87% 99.87%
03/02/2026 0.44% 2.36 CHF 2.37 CHF 40,000 40,000 39,716 39,716 90,758 CHF 91,156 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.