market maker quality

ISIN: CH1489215728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.92% 0.71 CHF 0.72 CHF 40,000 40,000 25,000 25,000 17,500 CHF 17,850 CHF 19.67% 69.94%
02/12/2025 3.03% 0.64 CHF 0.65 CHF 40,000 40,000 25,000 25,000 16,050 CHF 16,400 CHF 19.67% 108.73%
28/11/2025 3.10% 0.77 CHF 0.78 CHF 40,000 40,000 18,584 18,584 13,923 CHF 14,263 CHF 100.00% 100.00%
27/11/2025 3.35% 0.76 CHF 0.78 CHF 20,000 20,000 14,593 14,593 10,927 CHF 11,272 CHF 99.46% 99.67%
26/11/2025 3.25% 0.70 CHF 0.71 CHF 40,000 40,000 18,586 18,586 13,074 CHF 13,415 CHF 100.00% 100.00%
25/11/2025 2.67% 0.70 CHF 0.71 CHF 40,000 40,000 18,591 18,591 12,768 CHF 13,057 CHF 99.90% 99.90%
24/11/2025 2.79% 0.69 CHF 0.70 CHF 50,000 50,000 25,805 25,805 16,809 CHF 17,223 CHF 98.99% 98.99%
21/11/2025 2.73% 0.57 CHF 0.58 CHF 50,000 50,000 25,975 25,975 16,730 CHF 17,144 CHF 99.99% 99.99%
20/11/2025 2.74% 0.76 CHF 0.77 CHF 50,000 50,000 25,471 25,471 17,269 CHF 17,681 CHF 97.43% 97.43%
19/11/2025 2.66% 0.66 CHF 0.67 CHF 50,000 50,000 25,917 25,917 17,481 CHF 17,895 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.