market maker quality

ISIN: CH1489215736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.06% 0.37 CHF 0.38 CHF 70,000 70,000 18,705 18,705 6,633 CHF 6,870 CHF 11.23% 110.58%
10/12/2025 4.28% 0.32 CHF 0.33 CHF 70,000 70,000 18,593 18,593 5,857 CHF 6,080 CHF 11.21% 110.56%
09/12/2025 4.04% 0.35 CHF 0.36 CHF 70,000 70,000 18,781 18,781 6,520 CHF 6,758 CHF 11.24% 110.22%
08/12/2025 3.93% 0.44 CHF 0.45 CHF 60,000 60,000 17,132 17,132 7,654 CHF 7,913 CHF 11.16% 106.29%
05/12/2025 3.83% 0.49 CHF 0.50 CHF 60,000 60,000 17,236 17,236 8,191 CHF 8,451 CHF 11.18% 110.10%
03/12/2025 3.59% 0.55 CHF 0.56 CHF 60,000 60,000 17,655 17,655 9,310 CHF 9,587 CHF 11.27% 103.99%
02/12/2025 3.62% 0.50 CHF 0.51 CHF 60,000 60,000 17,389 17,389 8,795 CHF 9,069 CHF 11.21% 101.16%
28/11/2025 2.66% 0.60 CHF 0.61 CHF 60,000 60,000 30,511 30,511 17,832 CHF 18,244 CHF 100.00% 100.00%
27/11/2025 2.61% 0.59 CHF 0.60 CHF 30,000 30,000 24,562 24,562 14,316 CHF 14,667 CHF 99.92% 99.92%
26/11/2025 2.78% 0.55 CHF 0.56 CHF 60,000 60,000 30,506 30,506 16,846 CHF 17,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.