market maker quality

ISIN: CH1489215751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.82% 0.71 CHF 0.72 CHF 50,000 50,000 16,372 16,372 11,224 CHF 11,562 CHF 11.27% 110.76%
02/12/2025 3.87% 0.66 CHF 0.67 CHF 50,000 50,000 15,998 15,998 10,649 CHF 10,985 CHF 11.17% 106.30%
28/11/2025 2.40% 0.78 CHF 0.79 CHF 50,000 50,000 25,980 25,980 19,604 CHF 20,018 CHF 100.00% 100.00%
27/11/2025 2.64% 0.76 CHF 0.78 CHF 20,000 20,000 19,888 19,888 14,897 CHF 15,295 CHF 99.92% 99.92%
26/11/2025 2.50% 0.71 CHF 0.72 CHF 50,000 50,000 25,977 25,977 18,594 CHF 19,008 CHF 100.00% 100.00%
25/11/2025 2.57% 0.71 CHF 0.72 CHF 50,000 50,000 26,003 26,003 18,248 CHF 18,662 CHF 99.90% 99.90%
24/11/2025 2.65% 0.70 CHF 0.71 CHF 50,000 50,000 29,202 29,202 19,608 CHF 20,072 CHF 98.99% 98.99%
21/11/2025 2.67% 0.58 CHF 0.59 CHF 50,000 50,000 25,975 25,975 17,149 CHF 17,563 CHF 99.99% 99.99%
20/11/2025 2.61% 0.77 CHF 0.78 CHF 50,000 50,000 25,990 25,990 18,100 CHF 18,512 CHF 99.71% 99.71%
19/11/2025 2.60% 0.67 CHF 0.68 CHF 50,000 50,000 26,142 26,142 18,023 CHF 18,439 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.