market maker quality

ISIN: CH1489215934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.28 CHF 0.28 CHF 270,000 270,000 80,586 80,586 22,392 CHF 23,198 CHF 11.27% 86.30%
02/12/2025 3.41% 0.28 CHF 0.29 CHF 270,000 270,000 71,144 71,144 20,263 CHF 20,974 CHF 11.17% 108.93%
28/11/2025 3.45% 0.29 CHF 0.30 CHF 270,000 270,000 120,001 120,001 35,165 CHF 36,370 CHF 99.55% 99.55%
27/11/2025 3.33% 0.30 CHF 0.31 CHF 110,000 110,000 88,336 88,336 26,059 CHF 26,942 CHF 100.00% 100.00%
26/11/2025 3.37% 0.31 CHF 0.32 CHF 260,000 260,000 118,619 118,619 35,808 CHF 36,999 CHF 100.00% 100.00%
25/11/2025 3.32% 0.30 CHF 0.31 CHF 260,000 260,000 118,041 118,041 36,107 CHF 37,293 CHF 99.40% 99.40%
24/11/2025 3.23% 0.32 CHF 0.33 CHF 260,000 260,000 118,652 118,642 37,286 CHF 38,475 CHF 99.98% 99.98%
21/11/2025 3.27% 0.30 CHF 0.31 CHF 260,000 260,000 118,105 116,785 36,988 CHF 37,750 CHF 99.34% 99.34%
20/11/2025 2.80% 0.36 CHF 0.37 CHF 240,000 240,000 104,765 104,667 38,245 CHF 39,261 CHF 98.06% 99.44%
19/11/2025 2.74% 0.36 CHF 0.37 CHF 230,000 230,000 103,001 103,001 38,294 CHF 39,331 CHF 93.81% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.