market maker quality

ISIN: CH1489215934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.36% 0.05 CHF 0.06 CHF 530,000 530,000 239,437 239,437 11,612 CHF 14,020 CHF 99.26% 99.26%
17/02/2026 18.44% 0.05 CHF 0.06 CHF 550,000 550,000 243,111 243,111 12,030 CHF 14,472 CHF 99.85% 99.85%
16/02/2026 16.48% 0.06 CHF 0.07 CHF 220,000 220,000 176,204 164,297 9,822 CHF 10,798 CHF 99.99% 99.99%
13/02/2026 18.57% 0.05 CHF 0.06 CHF 540,000 540,000 240,736 240,736 12,160 CHF 14,579 CHF 99.37% 99.67%
11/02/2026 14.81% 0.06 CHF 0.07 CHF 520,000 520,000 225,890 225,890 14,073 CHF 16,342 CHF 99.75% 99.75%
10/02/2026 13.51% 0.07 CHF 0.08 CHF 490,000 490,000 215,889 206,710 15,360 CHF 16,767 CHF 98.92% 99.40%
09/02/2026 13.87% 0.06 CHF 0.07 CHF 510,000 510,000 223,263 223,263 15,096 CHF 17,343 CHF 99.85% 99.85%
06/02/2026 13.59% 0.07 CHF 0.08 CHF 500,000 500,000 221,362 221,362 15,509 CHF 17,732 CHF 99.83% 99.83%
04/02/2026 7.59% 0.13 CHF 0.14 CHF 420,000 420,000 189,697 189,066 24,435 CHF 26,253 CHF 99.86% 99.86%
03/02/2026 6.20% 0.14 CHF 0.15 CHF 410,000 410,000 175,853 175,853 27,163 CHF 28,930 CHF 99.10% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.