| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/04/2026 | 19.16% | 0.05 CHF | 0.06 CHF | 210,000 | 200,000 | 126,498 | 126,498 | 6,400 CHF | 7,715 CHF | 55.39% | 70.06% |
| 07/04/2026 | 23.72% | 0.04 CHF | 0.05 CHF | 540,000 | 540,000 | 241,500 | 235,176 | 9,162 CHF | 11,281 CHF | 99.43% | 99.43% |
| 02/04/2026 | 23.18% | 0.04 CHF | 0.05 CHF | 530,000 | 530,000 | 231,551 | 231,551 | 9,011 CHF | 11,338 CHF | 99.70% | 99.70% |
| 01/04/2026 | 23.47% | 0.04 CHF | 0.05 CHF | 530,000 | 530,000 | 238,367 | 238,367 | 9,356 CHF | 11,752 CHF | 99.40% | 99.40% |
| 31/03/2026 | 34.92% | 0.04 CHF | 0.09 CHF | 142,500 | 142,500 | 252,426 | 252,426 | 6,827 CHF | 9,618 CHF | 99.97% | 99.97% |
| 30/03/2026 | 36.60% | 0.03 CHF | 0.04 CHF | 620,000 | 620,000 | 276,609 | 276,609 | 6,699 CHF | 9,497 CHF | 99.86% | 99.86% |
| 27/03/2026 | 37.96% | 0.02 CHF | 0.03 CHF | 640,000 | 640,000 | 341,962 | 341,962 | 7,503 CHF | 10,958 CHF | 99.99% | 99.99% |
| 26/03/2026 | 27.24% | 0.02 CHF | 0.03 CHF | 620,000 | 620,000 | 310,702 | 306,989 | 9,771 CHF | 12,730 CHF | 99.57% | 99.57% |
| 25/03/2026 | 27.14% | 0.03 CHF | 0.04 CHF | 570,000 | 570,000 | 306,226 | 306,226 | 10,214 CHF | 13,288 CHF | 99.81% | 99.81% |