market maker quality

ISIN: CH1489215975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.14% 0.82 CHF 0.83 CHF 90,000 90,000 89,093 89,093 79,305 CHF 80,197 CHF 99.92% 99.92%
13/04/2026 1.05% 0.95 CHF 0.96 CHF 90,000 90,000 89,093 89,093 85,915 CHF 86,807 CHF 99.72% 99.72%
10/04/2026 1.09% 0.99 CHF 1.00 CHF 90,000 90,000 89,083 89,083 83,497 CHF 84,389 CHF 99.65% 99.65%
09/04/2026 1.26% 0.82 CHF 0.83 CHF 100,000 100,000 98,994 98,994 79,663 CHF 80,654 CHF 99.83% 99.83%
08/04/2026 1.56% 0.69 CHF 0.70 CHF 100,000 100,000 106,536 106,536 69,343 CHF 70,409 CHF 99.51% 99.51%
02/04/2026 1.48% 0.68 CHF 0.69 CHF 110,000 110,000 108,892 108,892 74,604 CHF 75,695 CHF 99.81% 99.81%
01/04/2026 1.41% 0.69 CHF 0.70 CHF 110,000 110,000 108,850 108,850 78,493 CHF 79,583 CHF 98.50% 98.50%
31/03/2026 1.10% 0.94 CHF 0.95 CHF 100,000 100,000 98,869 98,869 91,728 CHF 92,719 CHF 99.70% 99.70%
30/03/2026 1.12% 0.96 CHF 0.97 CHF 100,000 100,000 99,536 99,536 90,012 CHF 91,009 CHF 99.74% 99.74%
27/03/2026 1.24% 0.88 CHF 0.89 CHF 100,000 100,000 106,009 106,009 86,573 CHF 87,635 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.