market maker quality

ISIN: CH1489215983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.88% 1.09 CHF 1.11 CHF 80,000 80,000 80,000 80,000 84,515 CHF 86,115 CHF 99.47% 99.47%
17/02/2026 2.09% 0.98 CHF 1.00 CHF 80,000 80,000 80,000 80,000 75,657 CHF 77,257 CHF 99.97% 99.97%
16/02/2026 2.07% 0.95 CHF 0.97 CHF 80,000 80,000 80,000 80,000 76,638 CHF 78,238 CHF 99.99% 99.99%
13/02/2026 2.19% 0.92 CHF 0.94 CHF 80,000 80,000 80,000 80,000 72,404 CHF 74,004 CHF 99.99% 99.99%
11/02/2026 2.03% 1.01 CHF 1.03 CHF 80,000 80,000 80,000 80,000 78,046 CHF 79,646 CHF 99.94% 99.94%
10/02/2026 2.09% 0.95 CHF 0.97 CHF 80,000 80,000 80,000 80,000 75,592 CHF 77,192 CHF 99.98% 99.98%
09/02/2026 2.14% 0.94 CHF 0.96 CHF 80,000 80,000 80,000 80,000 74,065 CHF 75,665 CHF 99.92% 99.92%
06/02/2026 2.16% 0.93 CHF 0.95 CHF 80,000 80,000 84,957 84,957 77,657 CHF 79,357 CHF 99.67% 99.67%
04/02/2026 2.33% 0.87 CHF 0.89 CHF 90,000 90,000 88,683 88,683 75,239 CHF 77,012 CHF 99.93% 99.93%
03/02/2026 2.50% 0.81 CHF 0.83 CHF 90,000 90,000 90,000 90,000 71,035 CHF 72,835 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.