market maker quality

ISIN: CH1489215983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.47% 0.70 CHF 0.72 CHF 100,000 100,000 44,222 44,222 31,136 CHF 32,184 CHF 11.99% 111.76%
02/12/2025 5.81% 0.72 CHF 0.74 CHF 100,000 100,000 40,421 40,421 28,689 CHF 29,673 CHF 11.22% 108.51%
28/11/2025 2.90% 0.67 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,066 CHF 70,066 CHF 99.94% 99.94%
27/11/2025 2.88% 0.68 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,391 CHF 70,391 CHF 99.94% 99.94%
26/11/2025 2.92% 0.69 CHF 0.71 CHF 100,000 100,000 100,000 100,000 67,615 CHF 69,615 CHF 100.00% 100.00%
25/11/2025 2.82% 0.70 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,866 CHF 71,866 CHF 100.00% 100.00%
24/11/2025 3.00% 0.67 CHF 0.69 CHF 100,000 100,000 100,000 100,000 65,751 CHF 67,751 CHF 99.99% 99.99%
21/11/2025 2.96% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,565 CHF 68,565 CHF 100.00% 100.00%
20/11/2025 2.74% 0.69 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,904 CHF 73,904 CHF 100.00% 100.00%
19/11/2025 2.53% 0.71 CHF 0.73 CHF 100,000 100,000 92,614 92,614 72,899 CHF 74,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.