market maker quality

ISIN: CH1489216015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 113.27% 0.00 CHF 0.01 CHF 300,000 300,000 136,120 136,075 518 CHF 1,880 CHF 99.89% 99.89%
19/08/2026 143.07% 0.00 CHF 0.01 CHF 300,000 300,000 136,013 135,557 272 CHF 1,628 CHF 99.73% 99.73%
18/08/2026 109.86% 0.00 CHF 0.01 CHF 290,000 290,000 134,728 134,728 583 CHF 1,932 CHF 99.58% 99.58%
17/08/2026 132.00% 0.00 CHF 0.01 CHF 290,000 290,000 133,339 117,879 377 CHF 1,523 CHF 99.11% 99.11%
14/08/2026 135.94% 0.00 CHF 0.01 CHF 280,000 280,000 129,553 126,832 381 CHF 1,644 CHF 99.13% 99.35%
13/08/2026 111.60% 0.00 CHF 0.01 CHF 290,000 290,000 134,294 134,275 537 CHF 1,882 CHF 99.80% 99.80%
12/08/2026 116.94% 0.00 CHF 0.01 CHF 290,000 290,000 124,245 124,245 402 CHF 1,647 CHF 99.70% 99.70%
11/08/2026 110.53% 0.00 CHF 0.01 CHF 280,000 280,000 126,504 126,504 535 CHF 1,803 CHF 99.71% 99.71%
10/08/2026 111.04% 0.01 CHF 0.02 CHF 280,000 280,000 129,821 129,821 535 CHF 1,836 CHF 99.89% 99.89%
07/08/2026 95.58% 0.01 CHF 0.02 CHF 290,000 290,000 133,283 133,104 692 CHF 2,029 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.