market maker quality

ISIN: CH1489216015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.81% 0.05 CHF 0.06 CHF 320,000 320,000 150,142 150,142 7,116 CHF 8,626 CHF 99.25% 99.25%
17/02/2026 18.47% 0.05 CHF 0.06 CHF 340,000 340,000 150,299 150,299 7,414 CHF 8,923 CHF 99.82% 99.82%
16/02/2026 16.43% 0.06 CHF 0.07 CHF 130,000 130,000 102,975 96,164 5,756 CHF 6,330 CHF 99.99% 99.99%
13/02/2026 19.21% 0.05 CHF 0.06 CHF 330,000 330,000 149,029 149,029 7,311 CHF 8,807 CHF 99.66% 99.66%
11/02/2026 14.89% 0.06 CHF 0.07 CHF 320,000 320,000 139,413 139,413 8,646 CHF 10,047 CHF 99.76% 99.76%
10/02/2026 13.52% 0.07 CHF 0.08 CHF 300,000 300,000 134,133 128,308 9,534 CHF 10,397 CHF 99.40% 99.40%
09/02/2026 14.01% 0.06 CHF 0.07 CHF 310,000 310,000 138,027 138,027 9,176 CHF 10,563 CHF 99.96% 99.96%
06/02/2026 13.69% 0.06 CHF 0.07 CHF 310,000 310,000 135,265 135,265 9,364 CHF 10,723 CHF 99.84% 99.84%
04/02/2026 7.18% 0.14 CHF 0.15 CHF 260,000 260,000 118,855 118,453 16,236 CHF 17,371 CHF 99.90% 99.90%
03/02/2026 5.79% 0.15 CHF 0.16 CHF 250,000 250,000 108,840 108,840 17,992 CHF 19,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.