market maker quality

ISIN: CH1489216015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.18% 0.31 CHF 0.32 CHF 200,000 200,000 54,214 54,214 16,679 CHF 17,221 CHF 11.27% 85.61%
02/12/2025 3.13% 0.31 CHF 0.32 CHF 200,000 200,000 52,759 52,759 16,499 CHF 17,027 CHF 11.17% 102.71%
28/11/2025 3.09% 0.33 CHF 0.34 CHF 200,000 200,000 87,619 87,619 28,744 CHF 29,624 CHF 99.56% 99.56%
27/11/2025 2.99% 0.33 CHF 0.34 CHF 80,000 80,000 63,766 63,766 21,044 CHF 21,681 CHF 100.00% 100.00%
26/11/2025 3.02% 0.35 CHF 0.36 CHF 200,000 200,000 88,015 88,015 29,808 CHF 30,692 CHF 99.91% 99.99%
25/11/2025 2.92% 0.34 CHF 0.35 CHF 200,000 200,000 87,650 87,650 30,540 CHF 31,421 CHF 99.41% 99.41%
24/11/2025 2.85% 0.36 CHF 0.37 CHF 200,000 200,000 88,138 88,131 31,540 CHF 32,422 CHF 99.98% 99.98%
21/11/2025 2.87% 0.35 CHF 0.36 CHF 200,000 200,000 87,265 86,310 31,294 CHF 31,822 CHF 98.96% 99.38%
20/11/2025 2.42% 0.41 CHF 0.42 CHF 190,000 190,000 84,071 83,993 35,692 CHF 36,502 CHF 98.06% 99.44%
19/11/2025 2.36% 0.42 CHF 0.43 CHF 180,000 180,000 78,735 78,735 34,209 CHF 35,002 CHF 92.14% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.