market maker quality

ISIN: CH1489216106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 142.86% 0.00 CHF 0.01 CHF 800,000 800,000 800,000 800,000 1,600 CHF 9,600 CHF 1.88% 99.99%
17/02/2026 - - CHF 0.01 CHF 0 800,000 0 0 0 CHF 0 CHF 0.00% 100.00%
16/02/2026 - - CHF 0.01 CHF 0 2,400 0 0 0 CHF 0 CHF 0.00% 99.97%
13/02/2026 143.54% 0.00 CHF 0.01 CHF 780,000 780,000 275,573 275,573 551 CHF 3,327 CHF 91.14% 99.76%
11/02/2026 143.42% 0.00 CHF 0.01 CHF 800,000 800,000 314,530 313,560 629 CHF 3,777 CHF 99.80% 99.80%
10/02/2026 143.35% 0.00 CHF 0.01 CHF 760,000 760,000 294,837 288,311 590 CHF 3,475 CHF 63.85% 99.55%
09/02/2026 143.79% 0.00 CHF 0.01 CHF 780,000 780,000 224,354 224,138 449 CHF 2,717 CHF 83.50% 98.86%
06/02/2026 143.41% 0.00 CHF 0.01 CHF 800,000 800,000 258,899 257,747 518 CHF 3,106 CHF 99.93% 99.93%
04/02/2026 143.42% 0.00 CHF 0.01 CHF 820,000 820,000 314,088 310,366 628 CHF 3,739 CHF 99.97% 99.97%
03/02/2026 143.42% 0.00 CHF 0.01 CHF 760,000 760,000 293,959 292,565 588 CHF 3,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.