market maker quality

ISIN: CH1489216205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.36 CHF 1.37 CHF 80,000 80,000 85,454 85,454 110,269 CHF 111,123 CHF 99.40% 99.40%
17/02/2026 0.84% 1.21 CHF 1.22 CHF 90,000 90,000 87,639 87,639 104,382 CHF 105,258 CHF 99.97% 99.97%
16/02/2026 0.83% 1.23 CHF 1.24 CHF 90,000 90,000 87,647 87,647 105,522 CHF 106,398 CHF 100.00% 100.00%
13/02/2026 0.81% 1.25 CHF 1.26 CHF 90,000 90,000 87,636 87,636 107,708 CHF 108,584 CHF 99.96% 99.96%
11/02/2026 0.76% 1.32 CHF 1.33 CHF 80,000 80,000 81,124 81,124 106,003 CHF 106,815 CHF 99.98% 99.98%
10/02/2026 0.84% 1.20 CHF 1.21 CHF 90,000 90,000 87,655 87,655 104,556 CHF 105,432 CHF 100.00% 100.00%
09/02/2026 0.87% 1.20 CHF 1.21 CHF 90,000 90,000 87,654 87,654 100,551 CHF 101,428 CHF 99.99% 99.99%
06/02/2026 0.90% 1.12 CHF 1.13 CHF 90,000 90,000 87,647 87,647 96,821 CHF 97,697 CHF 99.77% 99.77%
04/02/2026 0.78% 1.22 CHF 1.23 CHF 90,000 90,000 87,655 87,655 112,123 CHF 113,000 CHF 99.93% 99.93%
03/02/2026 0.84% 1.21 CHF 1.22 CHF 90,000 90,000 87,656 87,656 103,347 CHF 104,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.