market maker quality

ISIN: CH1489216205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.55% 0.51 CHF 0.52 CHF 130,000 130,000 46,998 46,998 23,061 CHF 23,722 CHF 9.98% 109.96%
02/12/2025 5.07% 0.48 CHF 0.49 CHF 130,000 130,000 46,482 46,482 22,539 CHF 23,254 CHF 9.92% 109.65%
28/11/2025 2.14% 0.48 CHF 0.49 CHF 140,000 140,000 136,351 136,351 62,947 CHF 64,311 CHF 99.94% 99.94%
27/11/2025 2.18% 0.45 CHF 0.46 CHF 130,000 130,000 126,611 126,611 57,492 CHF 58,758 CHF 99.94% 99.94%
26/11/2025 2.05% 0.49 CHF 0.50 CHF 130,000 130,000 126,611 126,611 61,256 CHF 62,522 CHF 100.00% 100.00%
25/11/2025 2.10% 0.47 CHF 0.48 CHF 140,000 140,000 136,352 136,352 64,332 CHF 65,696 CHF 99.98% 99.98%
24/11/2025 2.22% 0.46 CHF 0.47 CHF 140,000 140,000 136,352 136,352 60,757 CHF 62,120 CHF 100.00% 100.00%
21/11/2025 2.32% 0.43 CHF 0.44 CHF 140,000 140,000 136,354 136,354 58,038 CHF 59,401 CHF 100.00% 100.00%
20/11/2025 2.20% 0.45 CHF 0.46 CHF 140,000 140,000 136,353 136,353 61,214 CHF 62,577 CHF 100.00% 100.00%
19/11/2025 2.30% 0.44 CHF 0.45 CHF 140,000 140,000 136,000 136,000 58,670 CHF 60,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.