market maker quality

ISIN: CH1489216247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 3.97 CHF 3.99 CHF 30,000 30,000 29,214 29,214 108,693 CHF 109,277 CHF 99.41% 99.41%
17/02/2026 0.60% 3.44 CHF 3.46 CHF 30,000 30,000 29,205 29,205 97,904 CHF 98,488 CHF 99.90% 99.90%
16/02/2026 0.59% 3.47 CHF 3.49 CHF 30,000 30,000 29,195 29,195 99,101 CHF 99,685 CHF 100.00% 100.00%
13/02/2026 0.57% 3.56 CHF 3.58 CHF 30,000 30,000 29,217 29,217 101,928 CHF 102,512 CHF 99.89% 99.89%
11/02/2026 0.53% 3.81 CHF 3.83 CHF 30,000 30,000 29,210 29,210 109,859 CHF 110,443 CHF 99.91% 99.91%
10/02/2026 0.60% 3.38 CHF 3.40 CHF 30,000 30,000 29,217 29,217 97,654 CHF 98,239 CHF 99.99% 99.99%
09/02/2026 0.63% 3.36 CHF 3.38 CHF 30,000 30,000 29,218 29,218 92,791 CHF 93,375 CHF 99.93% 99.93%
06/02/2026 0.66% 3.07 CHF 3.09 CHF 30,000 30,000 29,217 29,217 88,274 CHF 88,858 CHF 99.74% 99.74%
04/02/2026 0.54% 3.48 CHF 3.50 CHF 30,000 30,000 29,217 29,217 107,339 CHF 107,923 CHF 99.81% 99.81%
03/02/2026 0.61% 3.43 CHF 3.45 CHF 30,000 30,000 29,216 29,216 96,161 CHF 96,746 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.