market maker quality

ISIN: CH1489216247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.10% 0.96 CHF 0.98 CHF 60,000 60,000 23,656 23,656 21,780 CHF 22,548 CHF 10.39% 110.32%
02/12/2025 5.90% 0.88 CHF 0.90 CHF 50,000 50,000 20,050 20,050 18,156 CHF 18,856 CHF 10.18% 109.29%
28/11/2025 2.34% 0.89 CHF 0.91 CHF 60,000 60,000 58,436 58,436 49,412 CHF 50,581 CHF 99.94% 99.94%
27/11/2025 2.39% 0.82 CHF 0.84 CHF 50,000 50,000 48,696 48,696 40,298 CHF 41,272 CHF 99.94% 99.94%
26/11/2025 2.18% 0.93 CHF 0.95 CHF 60,000 60,000 58,436 58,436 52,942 CHF 54,111 CHF 100.00% 100.00%
25/11/2025 2.25% 0.88 CHF 0.90 CHF 60,000 60,000 58,436 58,436 51,329 CHF 52,498 CHF 99.99% 99.99%
24/11/2025 2.39% 0.85 CHF 0.87 CHF 60,000 60,000 58,436 58,436 48,445 CHF 49,614 CHF 100.00% 100.00%
21/11/2025 2.49% 0.79 CHF 0.81 CHF 60,000 60,000 58,437 58,437 46,310 CHF 47,478 CHF 99.99% 99.99%
20/11/2025 2.39% 0.81 CHF 0.83 CHF 60,000 60,000 58,437 58,437 48,399 CHF 49,568 CHF 100.00% 100.00%
19/11/2025 2.49% 0.81 CHF 0.83 CHF 60,000 60,000 58,283 58,283 46,495 CHF 47,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.